John Hancock Funds International Growth Fund Class R4 (JIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.18
+0.25 (0.81%)
May 16, 2025, 4:00 PM EDT
JIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.48% |
| May 20, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.16% |
| May 19, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| May 16, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.81% |
| May 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.24% |
| May 14, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| May 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| May 12, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |
| May 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.63% |
| May 8, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.03% |
| May 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| May 6, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| May 5, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.03% |
| May 2, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.97% |
| May 1, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.10% |
| Apr 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.51% |
| Apr 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.24% |
| Apr 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.48% |
| Apr 25, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Apr 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.12% |
| Apr 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.74% |
| Apr 22, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.21% |
| Apr 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.14% |
| Apr 17, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.08% |
| Apr 16, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.96% |
| Apr 15, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.01% |
| Apr 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.24% |
| Apr 11, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 2.76% |
| Apr 10, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.58% |
| Apr 9, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 6.41% |
| Apr 8, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58% |
| Apr 7, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.24% |
| Apr 4, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -6.07% |
| Apr 3, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -2.06% |
| Apr 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.46% |
| Apr 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.42% |
| Mar 31, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.74% |
| Mar 28, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.21% |
| Mar 27, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.35% |
| Mar 26, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.13% |
| Mar 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.14% |
| Mar 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.38% |
| Mar 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.69% |
| Mar 20, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55% |
| Mar 19, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.20% |
| Mar 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24% |
| Mar 17, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.28% |
| Mar 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.86% |
| Mar 13, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.08% |
| Mar 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.20% |