JIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	34.31	34.31	34.31	34.31	34.31	3.62%
Mar 30, 2026	33.11	33.11	33.11	33.11	33.11	-0.57%
Mar 27, 2026	33.30	33.30	33.30	33.30	33.30	-1.48%
Mar 26, 2026	33.80	33.80	33.80	33.80	33.80	-2.99%
Mar 25, 2026	34.84	34.84	34.84	34.84	34.84	1.66%
Mar 24, 2026	34.27	34.27	34.27	34.27	34.27	-0.38%
Mar 23, 2026	34.40	34.40	34.40	34.40	34.40	2.59%
Mar 20, 2026	33.53	33.53	33.53	33.53	33.53	-3.23%
Mar 19, 2026	34.65	34.65	34.65	34.65	34.65	-0.20%
Mar 18, 2026	34.72	34.72	34.72	34.72	34.72	-1.64%
Mar 17, 2026	35.30	35.30	35.30	35.30	35.30	0.06%
Mar 16, 2026	35.28	35.28	35.28	35.28	35.28	2.05%
Mar 13, 2026	34.57	34.57	34.57	34.57	34.57	-0.97%
Mar 12, 2026	34.91	34.91	34.91	34.91	34.91	-2.62%
Mar 11, 2026	35.85	35.85	35.85	35.85	35.85	-0.47%
Mar 10, 2026	36.02	36.02	36.02	36.02	36.02	0.87%
Mar 9, 2026	35.71	35.71	35.71	35.71	35.71	0.82%
Mar 6, 2026	35.42	35.42	35.42	35.42	35.42	-1.06%
Mar 5, 2026	35.80	35.80	35.80	35.80	35.80	-2.21%
Mar 4, 2026	36.61	36.61	36.61	36.61	36.61	1.47%
Mar 3, 2026	36.08	36.08	36.08	36.08	36.08	-3.37%
Mar 2, 2026	37.34	37.34	37.34	37.34	37.34	-1.69%
Feb 27, 2026	37.98	37.98	37.98	37.98	37.98	-0.24%
Feb 26, 2026	38.07	38.07	38.07	38.07	38.07	-0.81%
Feb 25, 2026	38.38	38.38	38.38	38.38	38.38	0.89%
Feb 24, 2026	38.04	38.04	38.04	38.04	38.04	0.63%
Feb 23, 2026	37.80	37.80	37.80	37.80	37.80	-1.00%
Feb 20, 2026	38.18	38.18	38.18	38.18	38.18	1.22%
Feb 19, 2026	37.72	37.72	37.72	37.72	37.72	-0.16%
Feb 18, 2026	37.78	37.78	37.78	37.78	37.78	0.40%
Feb 17, 2026	37.63	37.63	37.63	37.63	37.63	-0.27%
Feb 13, 2026	37.73	37.73	37.73	37.73	37.73	0.24%
Feb 12, 2026	37.64	37.64	37.64	37.64	37.64	-1.67%
Feb 11, 2026	38.28	38.28	38.28	38.28	38.28	0.90%
Feb 10, 2026	37.94	37.94	37.94	37.94	37.94	-0.21%
Feb 9, 2026	38.02	38.02	38.02	38.02	38.02	1.82%
Feb 6, 2026	37.34	37.34	37.34	37.34	37.34	2.81%
Feb 5, 2026	36.32	36.32	36.32	36.32	36.32	-1.25%
Feb 4, 2026	36.78	36.78	36.78	36.78	36.78	-1.39%
Feb 3, 2026	37.30	37.30	37.30	37.30	37.30	-0.16%
Feb 2, 2026	37.36	37.36	37.36	37.36	37.36	0.84%
Jan 30, 2026	37.05	37.05	37.05	37.05	37.05	-1.25%
Jan 29, 2026	37.52	37.52	37.52	37.52	37.52	-0.11%
Jan 28, 2026	37.56	37.56	37.56	37.56	37.56	-0.42%
Jan 27, 2026	37.72	37.72	37.72	37.72	37.72	1.73%
Jan 26, 2026	37.08	37.08	37.08	37.08	37.08	0.35%
Jan 23, 2026	36.95	36.95	36.95	36.95	36.95	0.49%
Jan 22, 2026	36.77	36.77	36.77	36.77	36.77	0.38%
Jan 21, 2026	36.63	36.63	36.63	36.63	36.63	1.13%
Jan 20, 2026	36.22	36.22	36.22	36.22	36.22	-1.42%