JIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.73	37.73	37.73	37.73	37.73	0.24%
Feb 12, 2026	37.64	37.64	37.64	37.64	37.64	-1.67%
Feb 11, 2026	38.28	38.28	38.28	38.28	38.28	0.90%
Feb 10, 2026	37.94	37.94	37.94	37.94	37.94	-0.21%
Feb 9, 2026	38.02	38.02	38.02	38.02	38.02	1.82%
Feb 6, 2026	37.34	37.34	37.34	37.34	37.34	2.81%
Feb 5, 2026	36.32	36.32	36.32	36.32	36.32	-1.25%
Feb 4, 2026	36.78	36.78	36.78	36.78	36.78	-1.39%
Feb 3, 2026	37.30	37.30	37.30	37.30	37.30	-0.16%
Feb 2, 2026	37.36	37.36	37.36	37.36	37.36	0.84%
Jan 30, 2026	37.05	37.05	37.05	37.05	37.05	-1.25%
Jan 29, 2026	37.52	37.52	37.52	37.52	37.52	-0.11%
Jan 28, 2026	37.56	37.56	37.56	37.56	37.56	-0.42%
Jan 27, 2026	37.72	37.72	37.72	37.72	37.72	1.73%
Jan 26, 2026	37.08	37.08	37.08	37.08	37.08	0.35%
Jan 23, 2026	36.95	36.95	36.95	36.95	36.95	0.49%
Jan 22, 2026	36.77	36.77	36.77	36.77	36.77	0.38%
Jan 21, 2026	36.63	36.63	36.63	36.63	36.63	1.13%
Jan 20, 2026	36.22	36.22	36.22	36.22	36.22	-1.42%
Jan 16, 2026	36.74	36.74	36.74	36.74	36.74	0.05%
Jan 15, 2026	36.72	36.72	36.72	36.72	36.72	0.44%
Jan 14, 2026	36.56	36.56	36.56	36.56	36.56	-0.49%
Jan 13, 2026	36.74	36.74	36.74	36.74	36.74	-0.57%
Jan 12, 2026	36.95	36.95	36.95	36.95	36.95	0.71%
Jan 9, 2026	36.69	36.69	36.69	36.69	36.69	1.05%
Jan 8, 2026	36.31	36.31	36.31	36.31	36.31	-0.08%
Jan 7, 2026	36.34	36.34	36.34	36.34	36.34	-0.55%
Jan 6, 2026	36.54	36.54	36.54	36.54	36.54	0.94%
Jan 5, 2026	36.20	36.20	36.20	36.20	36.20	1.46%
Jan 2, 2026	35.68	35.68	35.68	35.68	35.68	1.80%
Dec 31, 2025	35.05	35.05	35.05	35.05	35.05	-0.20%
Dec 30, 2025	35.12	35.12	35.12	35.12	35.12	0.23%
Dec 29, 2025	35.04	35.04	35.04	35.04	35.04	-0.37%
Dec 26, 2025	35.17	35.17	35.17	35.17	35.17	0.34%
Dec 24, 2025	35.05	35.05	35.05	35.05	35.05	-0.11%
Dec 23, 2025	35.09	35.09	35.09	35.09	35.09	0.66%
Dec 22, 2025	34.86	34.86	34.86	34.86	34.86	0.52%
Dec 19, 2025	34.68	34.68	34.68	34.68	34.68	0.64%
Dec 18, 2025	34.46	34.46	34.46	34.46	34.46	1.00%
Dec 17, 2025	34.12	34.12	34.12	34.12	34.12	-1.04%
Dec 16, 2025	34.48	34.48	34.48	34.48	34.48	-0.46%
Dec 15, 2025	34.64	34.64	34.64	34.64	34.64	0.29%
Dec 12, 2025	34.54	34.54	34.54	34.54	34.54	-0.75%
Dec 11, 2025	34.80	34.80	34.80	34.80	34.80	-0.09%
Dec 10, 2025	34.83	34.83	34.83	34.83	34.83	1.10%
Dec 9, 2025	34.45	34.45	34.45	34.45	34.45	-0.20%
Dec 8, 2025	34.52	34.52	34.52	34.52	34.52	0.09%
Dec 5, 2025	34.49	34.49	34.49	34.49	34.49	-0.03%
Dec 4, 2025	34.50	34.50	34.50	34.50	34.50	-0.20%
Dec 3, 2025	34.57	34.57	34.57	34.57	34.57	0.64%