John Hancock Funds International Growth Fund Class R4 (JIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.86
+0.04 (0.13%)
Jun 9, 2025, 4:00 PM EDT
JIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.47% |
| Jun 11, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.44% |
| Jun 10, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.16% |
| Jun 9, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.13% |
| Jun 6, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.32% |
| Jun 5, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.28% |
| Jun 4, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.44% |
| Jun 3, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.35% |
| Jun 2, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.93% |
| May 30, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.41% |
| May 29, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.48% |
| May 28, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.01% |
| May 27, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.05% |
| May 23, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.26% |
| May 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.19% |
| May 21, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.48% |
| May 20, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.16% |
| May 19, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.74% |
| May 16, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.26% |
| May 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.24% |
| May 14, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| May 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| May 12, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |
| May 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.63% |
| May 8, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.03% |
| May 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| May 6, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| May 5, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.03% |
| May 2, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.97% |
| May 1, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.10% |
| Apr 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.51% |
| Apr 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.24% |
| Apr 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.48% |
| Apr 25, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Apr 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.12% |
| Apr 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.74% |
| Apr 22, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.21% |
| Apr 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.14% |
| Apr 17, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.08% |
| Apr 16, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.96% |
| Apr 15, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.01% |
| Apr 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.24% |
| Apr 11, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 2.76% |
| Apr 10, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.58% |
| Apr 9, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 6.41% |
| Apr 8, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58% |
| Apr 7, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.24% |
| Apr 4, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -6.07% |
| Apr 3, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -2.06% |
| Apr 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.46% |