John Hancock Funds International Growth Fund Class R4 (JIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.24
+0.18 (0.62%)
Mar 7, 2025, 5:00 PM EST
JIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.20% |
| Mar 11, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.14% |
| Mar 10, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -2.91% |
| Mar 7, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.62% |
| Mar 6, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.06% |
| Mar 5, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 2.84% |
| Mar 4, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.46% |
| Mar 3, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Feb 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.11% |
| Feb 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.39% |
| Feb 26, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.73% |
| Feb 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.25% |
| Feb 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.56% |
| Feb 21, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.86% |
| Feb 20, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.21% |
| Feb 19, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.02% |
| Feb 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.10% |
| Feb 14, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.59% |
| Feb 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.91% |
| Feb 12, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.18% |
| Feb 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.28% |
| Feb 10, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.57% |
| Feb 7, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.32% |
| Feb 6, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| Feb 5, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.57% |
| Feb 4, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.22% |
| Feb 3, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.93% |
| Jan 31, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.88% |
| Jan 30, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.25% |
| Jan 29, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.25% |
| Jan 28, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.69% |
| Jan 27, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.07% |
| Jan 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.43% |
| Jan 23, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.54% |
| Jan 22, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.04% |
| Jan 21, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.91% |
| Jan 17, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.26% |
| Jan 16, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.44% |
| Jan 15, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.12% |
| Jan 14, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.56% |
| Jan 13, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.82% |
| Jan 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.14% |
| Jan 8, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07% |
| Jan 7, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.33% |
| Jan 6, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.29% |
| Jan 3, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.59% |
| Jan 2, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
| Dec 31, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.29% |
| Dec 30, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.70% |
| Dec 27, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.15% |