John Hancock Funds International Growth Fund Class R4 (JIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.33
-0.29 (-0.89%)
Jul 7, 2025, 4:00 PM EDT
JIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.89% |
| Jul 3, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.18% |
| Jul 2, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.28% |
| Jul 1, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.40% |
| Jun 30, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.03% |
| Jun 27, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.83% |
| Jun 26, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.03% |
| Jun 25, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.12% |
| Jun 24, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.75% |
| Jun 23, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.48% |
| Jun 20, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.76% |
| Jun 18, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.10% |
| Jun 17, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.22% |
| Jun 16, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.69% |
| Jun 13, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.46% |
| Jun 12, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.47% |
| Jun 11, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.44% |
| Jun 10, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.16% |
| Jun 9, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.13% |
| Jun 6, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.32% |
| Jun 5, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.28% |
| Jun 4, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.44% |
| Jun 3, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.35% |
| Jun 2, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.93% |
| May 30, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.41% |
| May 29, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.48% |
| May 28, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.01% |
| May 27, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.05% |
| May 23, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.26% |
| May 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.19% |
| May 21, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.48% |
| May 20, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.16% |
| May 19, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.74% |
| May 16, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.26% |
| May 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.24% |
| May 14, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| May 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| May 12, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |
| May 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.63% |
| May 8, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.03% |
| May 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| May 6, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| May 5, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.03% |
| May 2, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.97% |
| May 1, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.10% |
| Apr 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.51% |
| Apr 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.24% |
| Apr 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.48% |
| Apr 25, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Apr 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.12% |