DISH Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	31.90	31.90	31.90	31.90	31.90	-0.68%
Jul 31, 2025	32.12	32.12	32.12	32.12	32.12	-1.11%
Jul 30, 2025	32.48	32.48	32.48	32.48	32.48	-0.67%
Jul 29, 2025	32.70	32.70	32.70	32.70	32.70	0.21%
Jul 28, 2025	32.63	32.63	32.63	32.63	32.63	-1.45%
Jul 25, 2025	33.11	33.11	33.11	33.11	33.11	-0.03%
Jul 24, 2025	33.12	33.12	33.12	33.12	33.12	-0.63%
Jul 23, 2025	33.33	33.33	33.33	33.33	33.33	2.02%
Jul 22, 2025	32.67	32.67	32.67	32.67	32.67	0.31%
Jul 21, 2025	32.57	32.57	32.57	32.57	32.57	0.22%
Jul 18, 2025	32.50	32.50	32.50	32.50	32.50	-0.09%
Jul 17, 2025	32.53	32.53	32.53	32.53	32.53	0.40%
Jul 16, 2025	32.40	32.40	32.40	32.40	32.40	0.53%
Jul 15, 2025	32.23	32.23	32.23	32.23	32.23	-0.12%
Jul 14, 2025	32.27	32.27	32.27	32.27	32.27	-0.09%
Jul 11, 2025	32.30	32.30	32.30	32.30	32.30	-0.80%
Jul 10, 2025	32.56	32.56	32.56	32.56	32.56	-0.15%
Jul 9, 2025	32.61	32.61	32.61	32.61	32.61	0.34%
Jul 8, 2025	32.50	32.50	32.50	32.50	32.50	0.53%
Jul 7, 2025	32.33	32.33	32.33	32.33	32.33	-0.89%
Jul 3, 2025	32.62	32.62	32.62	32.62	32.62	0.18%
Jul 2, 2025	32.56	32.56	32.56	32.56	32.56	0.28%
Jul 1, 2025	32.47	32.47	32.47	32.47	32.47	-0.40%
Jun 30, 2025	32.60	32.60	32.60	32.60	32.60	-0.03%
Jun 27, 2025	32.61	32.61	32.61	32.61	32.61	0.83%
Jun 26, 2025	32.34	32.34	32.34	32.34	32.34	1.03%
Jun 25, 2025	32.01	32.01	32.01	32.01	32.01	-0.12%
Jun 24, 2025	32.05	32.05	32.05	32.05	32.05	1.75%
Jun 23, 2025	31.50	31.50	31.50	31.50	31.50	0.48%
Jun 20, 2025	31.35	31.35	31.35	31.35	31.35	-0.76%
Jun 18, 2025	31.59	31.59	31.59	31.59	31.59	0.10%
Jun 17, 2025	31.56	31.56	31.56	31.56	31.56	-1.22%
Jun 16, 2025	31.95	31.95	31.95	31.95	31.95	0.69%
Jun 13, 2025	31.73	31.73	31.73	31.73	31.73	-1.46%
Jun 12, 2025	32.20	32.20	32.20	32.20	32.20	0.47%
Jun 11, 2025	32.05	32.05	32.05	32.05	32.05	0.44%
Jun 10, 2025	31.91	31.91	31.91	31.91	31.91	0.16%
Jun 9, 2025	31.86	31.86	31.86	31.86	31.86	0.13%
Jun 6, 2025	31.82	31.82	31.82	31.82	31.82	0.32%
Jun 5, 2025	31.72	31.72	31.72	31.72	31.72	0.28%
Jun 4, 2025	31.63	31.63	31.63	31.63	31.63	0.44%
Jun 3, 2025	31.49	31.49	31.49	31.49	31.49	-0.35%
Jun 2, 2025	31.60	31.60	31.60	31.60	31.60	0.93%
May 30, 2025	31.31	31.31	31.31	31.31	31.31	-0.41%
May 29, 2025	31.44	31.44	31.44	31.44	31.44	0.48%
May 28, 2025	31.29	31.29	31.29	31.29	31.29	-1.01%
May 27, 2025	31.61	31.61	31.61	31.61	31.61	1.05%
May 23, 2025	31.28	31.28	31.28	31.28	31.28	0.26%
May 22, 2025	31.20	31.20	31.20	31.20	31.20	0.19%
May 21, 2025	31.14	31.14	31.14	31.14	31.14	-0.48%