JIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.22	39.22	39.22	39.22	39.22	-0.05%
Aug 25, 2026	39.24	39.24	39.24	39.24	39.24	1.03%
Aug 24, 2026	38.84	38.84	38.84	38.84	38.84	-0.51%
Aug 21, 2026	39.04	39.04	39.04	39.04	39.04	1.19%
Aug 20, 2026	38.58	38.58	38.58	38.58	38.58	0.10%
Aug 19, 2026	38.54	38.54	38.54	38.54	38.54	-0.26%
Aug 18, 2026	38.64	38.64	38.64	38.64	38.64	-2.28%
Aug 17, 2026	39.54	39.54	39.54	39.54	39.54	0.53%
Aug 14, 2026	39.33	39.33	39.33	39.33	39.33	-0.33%
Aug 13, 2026	39.46	39.46	39.46	39.46	39.46	0.33%
Aug 12, 2026	39.33	39.33	39.33	39.33	39.33	1.11%
Aug 11, 2026	38.90	38.90	38.90	38.90	38.90	0.13%
Aug 10, 2026	38.85	38.85	38.85	38.85	38.85	-0.64%
Aug 7, 2026	39.10	39.10	39.10	39.10	39.10	0.51%
Aug 6, 2026	38.90	38.90	38.90	38.90	38.90	-0.69%
Aug 5, 2026	39.17	39.17	39.17	39.17	39.17	-0.18%
Aug 4, 2026	39.24	39.24	39.24	39.24	39.24	1.84%
Aug 3, 2026	38.53	38.53	38.53	38.53	38.53	0.42%
Jul 31, 2026	38.37	38.37	38.37	38.37	38.37	0.34%
Jul 30, 2026	38.24	38.24	38.24	38.24	38.24	3.41%
Jul 29, 2026	36.98	36.98	36.98	36.98	36.98	-1.15%
Jul 28, 2026	37.41	37.41	37.41	37.41	37.41	-1.68%
Jul 27, 2026	38.05	38.05	38.05	38.05	38.05	-0.03%
Jul 24, 2026	38.06	38.06	38.06	38.06	38.06	-0.89%
Jul 23, 2026	38.40	38.40	38.40	38.40	38.40	-0.85%
Jul 22, 2026	38.73	38.73	38.73	38.73	38.73	-0.51%
Jul 21, 2026	38.93	38.93	38.93	38.93	38.93	2.56%
Jul 20, 2026	37.96	37.96	37.96	37.96	37.96	-0.58%
Jul 17, 2026	38.18	38.18	38.18	38.18	38.18	-1.45%
Jul 16, 2026	38.74	38.74	38.74	38.74	38.74	-1.35%
Jul 15, 2026	39.27	39.27	39.27	39.27	39.27	0.43%
Jul 14, 2026	39.10	39.10	39.10	39.10	39.10	1.19%
Jul 13, 2026	38.64	38.64	38.64	38.64	38.64	-2.52%
Jul 10, 2026	39.64	39.64	39.64	39.64	39.64	0.08%
Jul 9, 2026	39.61	39.61	39.61	39.61	39.61	1.02%
Jul 8, 2026	39.21	39.21	39.21	39.21	39.21	-0.41%
Jul 7, 2026	39.37	39.37	39.37	39.37	39.37	-2.74%
Jul 6, 2026	40.48	40.48	40.48	40.48	40.48	2.69%
Jul 2, 2026	39.42	39.42	39.42	39.42	39.42	-0.28%
Jul 1, 2026	39.53	39.53	39.53	39.53	39.53	-1.67%
Jun 30, 2026	40.20	40.20	40.20	40.20	40.20	1.13%
Jun 29, 2026	39.75	39.75	39.75	39.75	39.75	1.38%
Jun 26, 2026	39.21	39.21	39.21	39.21	39.21	-1.06%
Jun 25, 2026	39.63	39.63	39.63	39.63	39.63	1.20%
Jun 24, 2026	39.16	39.16	39.16	39.16	39.16	-0.56%
Jun 23, 2026	39.38	39.38	39.38	39.38	39.38	-4.21%
Jun 22, 2026	41.11	41.11	41.11	41.11	41.11	0.56%
Jun 18, 2026	40.88	40.88	40.88	40.88	40.88	2.20%
Jun 17, 2026	40.00	40.00	40.00	40.00	40.00	-0.12%
Jun 16, 2026	40.05	40.05	40.05	40.05	40.05	-0.77%