JIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.12	37.12	37.12	37.12	37.12	-1.49%
Oct 13, 2026	37.68	37.68	37.68	37.68	37.68	-0.42%
Oct 12, 2026	37.84	37.84	37.84	37.84	37.84	-0.71%
Oct 9, 2026	38.11	38.11	38.11	38.11	38.11	0.98%
Oct 8, 2026	37.74	37.74	37.74	37.74	37.74	-1.51%
Oct 7, 2026	38.32	38.32	38.32	38.32	38.32	-1.49%
Oct 6, 2026	38.90	38.90	38.90	38.90	38.90	-0.18%
Oct 5, 2026	38.97	38.97	38.97	38.97	38.97	1.17%
Oct 2, 2026	38.52	38.52	38.52	38.52	38.52	1.40%
Oct 1, 2026	37.99	37.99	37.99	37.99	37.99	-0.60%
Sep 30, 2026	38.22	38.22	38.22	38.22	38.22	-0.88%
Sep 29, 2026	38.56	38.56	38.56	38.56	38.56	0.23%
Sep 28, 2026	38.47	38.47	38.47	38.47	38.47	-0.98%
Sep 25, 2026	38.85	38.85	38.85	38.85	38.85	1.41%
Sep 24, 2026	38.31	38.31	38.31	38.31	38.31	-0.67%
Sep 23, 2026	38.57	38.57	38.57	38.57	38.57	-1.78%
Sep 22, 2026	39.27	39.27	39.27	39.27	39.27	0.28%
Sep 21, 2026	39.16	39.16	39.16	39.16	39.16	1.69%
Sep 18, 2026	38.51	38.51	38.51	38.51	38.51	-0.21%
Sep 17, 2026	38.59	38.59	38.59	38.59	38.59	1.58%
Sep 16, 2026	37.99	37.99	37.99	37.99	37.99	-0.26%
Sep 15, 2026	38.09	38.09	38.09	38.09	38.09	-0.44%
Sep 14, 2026	38.26	38.26	38.26	38.26	38.26	-1.80%
Sep 11, 2026	38.96	38.96	38.96	38.96	38.96	0.88%
Sep 10, 2026	38.62	38.62	38.62	38.62	38.62	-1.45%
Sep 9, 2026	39.19	39.19	39.19	39.19	39.19	-0.94%
Sep 8, 2026	39.56	39.56	39.56	39.56	39.56	0.46%
Sep 4, 2026	39.38	39.38	39.38	39.38	39.38	0.36%
Sep 3, 2026	39.24	39.24	39.24	39.24	39.24	1.32%
Sep 2, 2026	38.73	38.73	38.73	38.73	38.73	0.21%
Sep 1, 2026	38.65	38.65	38.65	38.65	38.65	-0.72%
Aug 31, 2026	38.93	38.93	38.93	38.93	38.93	-0.33%
Aug 28, 2026	39.06	39.06	39.06	39.06	39.06	-0.59%
Aug 27, 2026	39.29	39.29	39.29	39.29	39.29	0.18%
Aug 26, 2026	39.22	39.22	39.22	39.22	39.22	-0.05%
Aug 25, 2026	39.24	39.24	39.24	39.24	39.24	1.03%
Aug 24, 2026	38.84	38.84	38.84	38.84	38.84	-0.51%
Aug 21, 2026	39.04	39.04	39.04	39.04	39.04	1.19%
Aug 20, 2026	38.58	38.58	38.58	38.58	38.58	0.10%
Aug 19, 2026	38.54	38.54	38.54	38.54	38.54	-0.26%
Aug 18, 2026	38.64	38.64	38.64	38.64	38.64	-2.28%
Aug 17, 2026	39.54	39.54	39.54	39.54	39.54	0.53%
Aug 14, 2026	39.33	39.33	39.33	39.33	39.33	-0.33%
Aug 13, 2026	39.46	39.46	39.46	39.46	39.46	0.33%
Aug 12, 2026	39.33	39.33	39.33	39.33	39.33	1.11%
Aug 11, 2026	38.90	38.90	38.90	38.90	38.90	0.13%
Aug 10, 2026	38.85	38.85	38.85	38.85	38.85	-0.64%
Aug 7, 2026	39.10	39.10	39.10	39.10	39.10	0.51%
Aug 6, 2026	38.90	38.90	38.90	38.90	38.90	-0.69%
Aug 5, 2026	39.17	39.17	39.17	39.17	39.17	-0.18%