JIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	39.46	39.46	39.46	39.46	39.46	4.50%
Jun 10, 2026	37.76	37.76	37.76	37.76	37.76	-2.05%
Jun 9, 2026	38.55	38.55	38.55	38.55	38.55	0.16%
Jun 8, 2026	38.49	38.49	38.49	38.49	38.49	1.16%
Jun 5, 2026	38.05	38.05	38.05	38.05	38.05	-5.18%
Jun 4, 2026	40.13	40.13	40.13	40.13	40.13	0.22%
Jun 3, 2026	40.04	40.04	40.04	40.04	40.04	-0.22%
Jun 2, 2026	40.13	40.13	40.13	40.13	40.13	0.60%
Jun 1, 2026	39.89	39.89	39.89	39.89	39.89	0.08%
May 29, 2026	39.86	39.86	39.86	39.86	39.86	-0.23%
May 28, 2026	39.95	39.95	39.95	39.95	39.95	0.50%
May 27, 2026	39.75	39.75	39.75	39.75	39.75	0.15%
May 26, 2026	39.69	39.69	39.69	39.69	39.69	2.29%
May 22, 2026	38.80	38.80	38.80	38.80	38.80	0.28%
May 21, 2026	38.69	38.69	38.69	38.69	38.69	0.76%
May 20, 2026	38.40	38.40	38.40	38.40	38.40	2.15%
May 19, 2026	37.59	37.59	37.59	37.59	37.59	-1.49%
May 18, 2026	38.16	38.16	38.16	38.16	38.16	0.32%
May 15, 2026	38.04	38.04	38.04	38.04	38.04	-3.16%
May 14, 2026	39.28	39.28	39.28	39.28	39.28	0.38%
May 13, 2026	39.13	39.13	39.13	39.13	39.13	1.27%
May 12, 2026	38.64	38.64	38.64	38.64	38.64	-1.98%
May 11, 2026	39.42	39.42	39.42	39.42	39.42	0.23%
May 8, 2026	39.33	39.33	39.33	39.33	39.33	0.61%
May 7, 2026	39.09	39.09	39.09	39.09	39.09	-1.56%
May 6, 2026	39.71	39.71	39.71	39.71	39.71	2.80%
May 5, 2026	38.63	38.63	38.63	38.63	38.63	1.77%
May 4, 2026	37.96	37.96	37.96	37.96	37.96	-0.18%
May 1, 2026	38.03	38.03	38.03	38.03	38.03	-0.08%
Apr 30, 2026	38.06	38.06	38.06	38.06	38.06	2.01%
Apr 29, 2026	37.31	37.31	37.31	37.31	37.31	-0.05%
Apr 28, 2026	37.33	37.33	37.33	37.33	37.33	-1.16%
Apr 27, 2026	37.77	37.77	37.77	37.77	37.77	-0.03%
Apr 24, 2026	37.78	37.78	37.78	37.78	37.78	1.26%
Apr 23, 2026	37.31	37.31	37.31	37.31	37.31	-0.69%
Apr 22, 2026	37.57	37.57	37.57	37.57	37.57	0.62%
Apr 21, 2026	37.34	37.34	37.34	37.34	37.34	-1.58%
Apr 20, 2026	37.94	37.94	37.94	37.94	37.94	-0.45%
Apr 17, 2026	38.11	38.11	38.11	38.11	38.11	1.25%
Apr 16, 2026	37.64	37.64	37.64	37.64	37.64	-0.63%
Apr 15, 2026	37.88	37.88	37.88	37.88	37.88	0.16%
Apr 14, 2026	37.82	37.82	37.82	37.82	37.82	0.80%
Apr 13, 2026	37.52	37.52	37.52	37.52	37.52	1.10%
Apr 10, 2026	37.11	37.11	37.11	37.11	37.11	0.49%
Apr 9, 2026	36.93	36.93	36.93	36.93	36.93	0.19%
Apr 8, 2026	36.86	36.86	36.86	36.86	36.86	5.43%
Apr 7, 2026	34.96	34.96	34.96	34.96	34.96	0.32%
Apr 6, 2026	34.85	34.85	34.85	34.85	34.85	0.61%
Apr 2, 2026	34.64	34.64	34.64	34.64	34.64	-1.14%
Apr 1, 2026	35.04	35.04	35.04	35.04	35.04	2.13%