JIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.37	39.37	39.37	39.37	39.37	-2.74%
Jul 6, 2026	40.48	40.48	40.48	40.48	40.48	2.69%
Jul 2, 2026	39.42	39.42	39.42	39.42	39.42	-0.28%
Jul 1, 2026	39.53	39.53	39.53	39.53	39.53	-1.67%
Jun 30, 2026	40.20	40.20	40.20	40.20	40.20	1.13%
Jun 29, 2026	39.75	39.75	39.75	39.75	39.75	1.38%
Jun 26, 2026	39.21	39.21	39.21	39.21	39.21	-1.06%
Jun 25, 2026	39.63	39.63	39.63	39.63	39.63	1.20%
Jun 24, 2026	39.16	39.16	39.16	39.16	39.16	-0.56%
Jun 23, 2026	39.38	39.38	39.38	39.38	39.38	-4.21%
Jun 22, 2026	41.11	41.11	41.11	41.11	41.11	0.56%
Jun 18, 2026	40.88	40.88	40.88	40.88	40.88	2.20%
Jun 17, 2026	40.00	40.00	40.00	40.00	40.00	-0.12%
Jun 16, 2026	40.05	40.05	40.05	40.05	40.05	-0.77%
Jun 15, 2026	40.36	40.36	40.36	40.36	40.36	1.71%
Jun 12, 2026	39.68	39.68	39.68	39.68	39.68	0.56%
Jun 11, 2026	39.46	39.46	39.46	39.46	39.46	4.50%
Jun 10, 2026	37.76	37.76	37.76	37.76	37.76	-2.05%
Jun 9, 2026	38.55	38.55	38.55	38.55	38.55	0.16%
Jun 8, 2026	38.49	38.49	38.49	38.49	38.49	1.16%
Jun 5, 2026	38.05	38.05	38.05	38.05	38.05	-5.18%
Jun 4, 2026	40.13	40.13	40.13	40.13	40.13	0.22%
Jun 3, 2026	40.04	40.04	40.04	40.04	40.04	-0.22%
Jun 2, 2026	40.13	40.13	40.13	40.13	40.13	0.60%
Jun 1, 2026	39.89	39.89	39.89	39.89	39.89	0.08%
May 29, 2026	39.86	39.86	39.86	39.86	39.86	-0.23%
May 28, 2026	39.95	39.95	39.95	39.95	39.95	0.50%
May 27, 2026	39.75	39.75	39.75	39.75	39.75	0.15%
May 26, 2026	39.69	39.69	39.69	39.69	39.69	2.29%
May 22, 2026	38.80	38.80	38.80	38.80	38.80	0.28%
May 21, 2026	38.69	38.69	38.69	38.69	38.69	0.76%
May 20, 2026	38.40	38.40	38.40	38.40	38.40	2.15%
May 19, 2026	37.59	37.59	37.59	37.59	37.59	-1.49%
May 18, 2026	38.16	38.16	38.16	38.16	38.16	0.32%
May 15, 2026	38.04	38.04	38.04	38.04	38.04	-3.16%
May 14, 2026	39.28	39.28	39.28	39.28	39.28	0.38%
May 13, 2026	39.13	39.13	39.13	39.13	39.13	1.27%
May 12, 2026	38.64	38.64	38.64	38.64	38.64	-1.98%
May 11, 2026	39.42	39.42	39.42	39.42	39.42	0.23%
May 8, 2026	39.33	39.33	39.33	39.33	39.33	0.61%
May 7, 2026	39.09	39.09	39.09	39.09	39.09	-1.56%
May 6, 2026	39.71	39.71	39.71	39.71	39.71	2.80%
May 5, 2026	38.63	38.63	38.63	38.63	38.63	1.77%
May 4, 2026	37.96	37.96	37.96	37.96	37.96	-0.18%
May 1, 2026	38.03	38.03	38.03	38.03	38.03	-0.08%
Apr 30, 2026	38.06	38.06	38.06	38.06	38.06	2.01%
Apr 29, 2026	37.31	37.31	37.31	37.31	37.31	-0.05%
Apr 28, 2026	37.33	37.33	37.33	37.33	37.33	-1.16%
Apr 27, 2026	37.77	37.77	37.77	37.77	37.77	-0.03%
Apr 24, 2026	37.78	37.78	37.78	37.78	37.78	1.26%