JIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	38.16	38.16	38.16	38.16	38.16	0.32%
May 15, 2026	38.04	38.04	38.04	38.04	38.04	-3.16%
May 14, 2026	39.28	39.28	39.28	39.28	39.28	0.38%
May 13, 2026	39.13	39.13	39.13	39.13	39.13	1.27%
May 12, 2026	38.64	38.64	38.64	38.64	38.64	-1.98%
May 11, 2026	39.42	39.42	39.42	39.42	39.42	0.23%
May 8, 2026	39.33	39.33	39.33	39.33	39.33	0.61%
May 7, 2026	39.09	39.09	39.09	39.09	39.09	-1.56%
May 6, 2026	39.71	39.71	39.71	39.71	39.71	2.80%
May 5, 2026	38.63	38.63	38.63	38.63	38.63	1.77%
May 4, 2026	37.96	37.96	37.96	37.96	37.96	-0.18%
May 1, 2026	38.03	38.03	38.03	38.03	38.03	-0.08%
Apr 30, 2026	38.06	38.06	38.06	38.06	38.06	2.01%
Apr 29, 2026	37.31	37.31	37.31	37.31	37.31	-0.05%
Apr 28, 2026	37.33	37.33	37.33	37.33	37.33	-1.16%
Apr 27, 2026	37.77	37.77	37.77	37.77	37.77	-0.03%
Apr 24, 2026	37.78	37.78	37.78	37.78	37.78	1.26%
Apr 23, 2026	37.31	37.31	37.31	37.31	37.31	-0.69%
Apr 22, 2026	37.57	37.57	37.57	37.57	37.57	0.62%
Apr 21, 2026	37.34	37.34	37.34	37.34	37.34	-1.58%
Apr 20, 2026	37.94	37.94	37.94	37.94	37.94	-0.45%
Apr 17, 2026	38.11	38.11	38.11	38.11	38.11	1.25%
Apr 16, 2026	37.64	37.64	37.64	37.64	37.64	-0.63%
Apr 15, 2026	37.88	37.88	37.88	37.88	37.88	0.16%
Apr 14, 2026	37.82	37.82	37.82	37.82	37.82	0.80%
Apr 13, 2026	37.52	37.52	37.52	37.52	37.52	1.10%
Apr 10, 2026	37.11	37.11	37.11	37.11	37.11	0.49%
Apr 9, 2026	36.93	36.93	36.93	36.93	36.93	0.19%
Apr 8, 2026	36.86	36.86	36.86	36.86	36.86	5.43%
Apr 7, 2026	34.96	34.96	34.96	34.96	34.96	0.32%
Apr 6, 2026	34.85	34.85	34.85	34.85	34.85	0.61%
Apr 2, 2026	34.64	34.64	34.64	34.64	34.64	-1.14%
Apr 1, 2026	35.04	35.04	35.04	35.04	35.04	2.13%
Mar 31, 2026	34.31	34.31	34.31	34.31	34.31	3.62%
Mar 30, 2026	33.11	33.11	33.11	33.11	33.11	-0.57%
Mar 27, 2026	33.30	33.30	33.30	33.30	33.30	-1.48%
Mar 26, 2026	33.80	33.80	33.80	33.80	33.80	-2.99%
Mar 25, 2026	34.84	34.84	34.84	34.84	34.84	1.66%
Mar 24, 2026	34.27	34.27	34.27	34.27	34.27	-0.38%
Mar 23, 2026	34.40	34.40	34.40	34.40	34.40	2.59%
Mar 20, 2026	33.53	33.53	33.53	33.53	33.53	-3.23%
Mar 19, 2026	34.65	34.65	34.65	34.65	34.65	-0.20%
Mar 18, 2026	34.72	34.72	34.72	34.72	34.72	-1.64%
Mar 17, 2026	35.30	35.30	35.30	35.30	35.30	0.06%
Mar 16, 2026	35.28	35.28	35.28	35.28	35.28	2.05%
Mar 13, 2026	34.57	34.57	34.57	34.57	34.57	-0.97%
Mar 12, 2026	34.91	34.91	34.91	34.91	34.91	-2.62%
Mar 11, 2026	35.85	35.85	35.85	35.85	35.85	-0.47%
Mar 10, 2026	36.02	36.02	36.02	36.02	36.02	0.87%
Mar 9, 2026	35.71	35.71	35.71	35.71	35.71	0.82%