JIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	58.58	58.58	58.58	58.58	58.58	2.00%
Mar 31, 2026	57.43	57.43	57.43	57.43	57.43	2.83%
Mar 30, 2026	55.85	55.85	55.85	55.85	55.85	-0.18%
Mar 27, 2026	55.95	55.95	55.95	55.95	55.95	-1.27%
Mar 26, 2026	56.67	56.67	56.67	56.67	56.67	-2.12%
Mar 25, 2026	57.90	57.90	57.90	57.90	57.90	1.21%
Mar 24, 2026	57.21	57.21	57.21	57.21	57.21	0.86%
Mar 23, 2026	56.72	56.72	56.72	56.72	56.72	0.64%
Mar 20, 2026	56.36	56.36	56.36	56.36	56.36	-2.53%
Mar 19, 2026	57.82	57.82	57.82	57.82	57.82	-0.60%
Mar 18, 2026	58.17	58.17	58.17	58.17	58.17	-1.26%
Mar 17, 2026	58.91	58.91	58.91	58.91	58.91	0.56%
Mar 16, 2026	58.58	58.58	58.58	58.58	58.58	1.26%
Mar 13, 2026	57.85	57.85	57.85	57.85	57.85	-1.14%
Mar 12, 2026	58.52	58.52	58.52	58.52	58.52	-1.75%
Mar 11, 2026	59.56	59.56	59.56	59.56	59.56	-0.32%
Mar 10, 2026	59.75	59.75	59.75	59.75	59.75	1.07%
Mar 9, 2026	59.12	59.12	59.12	59.12	59.12	-0.37%
Mar 6, 2026	59.34	59.34	59.34	59.34	59.34	-0.42%
Mar 5, 2026	59.59	59.59	59.59	59.59	59.59	0.08%
Mar 4, 2026	59.54	59.54	59.54	59.54	59.54	0.15%
Mar 3, 2026	59.45	59.45	59.45	59.45	59.45	-3.24%
Mar 2, 2026	61.44	61.44	61.44	61.44	61.44	-1.98%
Feb 27, 2026	62.68	62.68	62.68	62.68	62.68	0.50%
Feb 26, 2026	62.37	62.37	62.37	62.37	62.37	-0.03%
Feb 25, 2026	62.39	62.39	62.39	62.39	62.39	-0.13%
Feb 24, 2026	62.47	62.47	62.47	62.47	62.47	0.16%
Feb 23, 2026	62.37	62.37	62.37	62.37	62.37	-0.24%
Feb 20, 2026	62.52	62.52	62.52	62.52	62.52	0.58%
Feb 19, 2026	62.16	62.16	62.16	62.16	62.16	0.18%
Feb 18, 2026	62.05	62.05	62.05	62.05	62.05	0.86%
Feb 17, 2026	61.52	61.52	61.52	61.52	61.52	0.11%
Feb 13, 2026	61.45	61.45	61.45	61.45	61.45	-0.47%
Feb 12, 2026	61.74	61.74	61.74	61.74	61.74	-1.01%
Feb 11, 2026	62.37	62.37	62.37	62.37	62.37	0.47%
Feb 10, 2026	62.08	62.08	62.08	62.08	62.08	0.32%
Feb 9, 2026	61.88	61.88	61.88	61.88	61.88	1.28%
Feb 6, 2026	61.10	61.10	61.10	61.10	61.10	1.51%
Feb 5, 2026	60.19	60.19	60.19	60.19	60.19	-1.28%
Feb 4, 2026	60.97	60.97	60.97	60.97	60.97	-0.11%
Feb 3, 2026	61.04	61.04	61.04	61.04	61.04	0.05%
Feb 2, 2026	61.01	61.01	61.01	61.01	61.01	0.26%
Jan 30, 2026	60.85	60.85	60.85	60.85	60.85	-0.70%
Jan 29, 2026	61.28	61.28	61.28	61.28	61.28	0.25%
Jan 28, 2026	61.13	61.13	61.13	61.13	61.13	-0.94%
Jan 27, 2026	61.71	61.71	61.71	61.71	61.71	1.93%
Jan 26, 2026	60.54	60.54	60.54	60.54	60.54	-0.07%
Jan 23, 2026	60.58	60.58	60.58	60.58	60.58	1.20%
Jan 22, 2026	59.86	59.86	59.86	59.86	59.86	0.49%
Jan 21, 2026	59.57	59.57	59.57	59.57	59.57	0.61%