JIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	61.45	61.45	61.45	61.45	61.45	-0.47%
Feb 12, 2026	61.74	61.74	61.74	61.74	61.74	-1.01%
Feb 11, 2026	62.37	62.37	62.37	62.37	62.37	0.47%
Feb 10, 2026	62.08	62.08	62.08	62.08	62.08	0.32%
Feb 9, 2026	61.88	61.88	61.88	61.88	61.88	1.28%
Feb 6, 2026	61.10	61.10	61.10	61.10	61.10	1.51%
Feb 5, 2026	60.19	60.19	60.19	60.19	60.19	-1.28%
Feb 4, 2026	60.97	60.97	60.97	60.97	60.97	-0.11%
Feb 3, 2026	61.04	61.04	61.04	61.04	61.04	0.05%
Feb 2, 2026	61.01	61.01	61.01	61.01	61.01	0.26%
Jan 30, 2026	60.85	60.85	60.85	60.85	60.85	-0.70%
Jan 29, 2026	61.28	61.28	61.28	61.28	61.28	0.25%
Jan 28, 2026	61.13	61.13	61.13	61.13	61.13	-0.94%
Jan 27, 2026	61.71	61.71	61.71	61.71	61.71	1.93%
Jan 26, 2026	60.54	60.54	60.54	60.54	60.54	-0.07%
Jan 23, 2026	60.58	60.58	60.58	60.58	60.58	1.20%
Jan 22, 2026	59.86	59.86	59.86	59.86	59.86	0.49%
Jan 21, 2026	59.57	59.57	59.57	59.57	59.57	0.61%
Jan 20, 2026	59.21	59.21	59.21	59.21	59.21	-1.00%
Jan 16, 2026	59.81	59.81	59.81	59.81	59.81	0.13%
Jan 15, 2026	59.73	59.73	59.73	59.73	59.73	-0.02%
Jan 14, 2026	59.74	59.74	59.74	59.74	59.74	0.17%
Jan 13, 2026	59.64	59.64	59.64	59.64	59.64	-0.27%
Jan 12, 2026	59.80	59.80	59.80	59.80	59.80	0.78%
Jan 9, 2026	59.34	59.34	59.34	59.34	59.34	0.64%
Jan 8, 2026	58.96	58.96	58.96	58.96	58.96	-0.07%
Jan 7, 2026	59.00	59.00	59.00	59.00	59.00	-0.34%
Jan 6, 2026	59.20	59.20	59.20	59.20	59.20	0.42%
Jan 5, 2026	58.95	58.95	58.95	58.95	58.95	1.57%
Jan 2, 2026	58.04	58.04	58.04	58.04	58.04	1.11%
Dec 31, 2025	57.40	57.40	57.40	57.40	57.40	-0.33%
Dec 30, 2025	57.59	57.59	57.59	57.59	57.59	0.24%
Dec 29, 2025	57.45	57.45	57.45	57.45	57.45	0.19%
Dec 26, 2025	57.34	57.34	57.34	57.34	57.34	-0.03%
Dec 24, 2025	57.36	57.36	57.36	57.36	57.36	-0.10%
Dec 23, 2025	57.42	57.42	57.42	57.42	57.42	0.60%
Dec 22, 2025	57.08	57.08	57.08	57.08	57.08	0.33%
Dec 19, 2025	56.89	56.89	56.89	56.89	56.89	0.44%
Dec 18, 2025	56.64	56.64	56.64	56.64	56.64	0.96%
Dec 17, 2025	56.10	56.10	56.10	56.10	56.10	-0.34%
Dec 16, 2025	56.29	56.29	56.29	56.29	56.29	-0.62%
Dec 15, 2025	56.64	56.64	56.64	56.64	56.64	0.18%
Dec 12, 2025	56.54	56.54	56.54	56.54	56.54	-0.51%
Dec 11, 2025	56.83	56.83	56.83	56.83	56.83	0.44%
Dec 10, 2025	56.58	56.58	56.58	56.58	56.58	0.69%
Dec 9, 2025	56.19	56.19	56.19	56.19	56.19	-0.12%
Dec 8, 2025	56.26	56.26	56.26	56.26	56.26	-0.02%
Dec 5, 2025	56.27	56.27	56.27	56.27	56.27	-1.12%
Dec 4, 2025	56.36	56.36	56.36	56.91	56.36	0.51%
Dec 3, 2025	56.07	56.07	56.07	56.62	56.07	0.46%