Janus Henderson Overseas Fund Class S (JIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.08
-0.42 (-0.69%)
Apr 29, 2026, 4:00 PM EST
JIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.69% |
| Apr 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.62% |
| Apr 27, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.21% |
| Apr 24, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.12% |
| Apr 23, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.85% |
| Apr 22, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.10% |
| Apr 21, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.50% |
| Apr 20, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.04% |
| Apr 17, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.97% |
| Apr 16, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.62% |
| Apr 15, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.11% |
| Apr 14, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.95% |
| Apr 13, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.93% |
| Apr 10, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.44% |
| Apr 9, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.07% |
| Apr 8, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 4.10% |
| Apr 7, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.77% |
| Apr 6, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.09% |
| Apr 2, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.87% |
| Apr 1, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 2.00% |
| Mar 31, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 2.83% |
| Mar 30, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.18% |
| Mar 27, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.27% |
| Mar 26, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -2.12% |
| Mar 25, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1.21% |
| Mar 24, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.86% |
| Mar 23, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.64% |
| Mar 20, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -2.53% |
| Mar 19, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.60% |
| Mar 18, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.26% |
| Mar 17, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.56% |
| Mar 16, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.26% |
| Mar 13, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.14% |
| Mar 12, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -1.75% |
| Mar 11, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.32% |
| Mar 10, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.07% |
| Mar 9, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.37% |
| Mar 6, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.42% |
| Mar 5, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.08% |
| Mar 4, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.15% |
| Mar 3, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -3.24% |
| Mar 2, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -1.98% |
| Feb 27, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.50% |
| Feb 26, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.03% |
| Feb 25, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.13% |
| Feb 24, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.16% |
| Feb 23, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.24% |
| Feb 20, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.58% |
| Feb 19, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.18% |
| Feb 18, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.86% |