Janus Henderson Overseas S (JIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.03
+0.16 (0.24%)
Aug 26, 2026, 4:00 PM EST
JIGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | - | - |
| Aug 25, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.47% |
| Aug 24, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.00% |
| Aug 21, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.47% |
| Aug 20, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.58% |
| Aug 19, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.48% |
| Aug 18, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -1.05% |
| Aug 17, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.67% |
| Aug 14, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.19% |
| Aug 13, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.52% |
| Aug 12, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.60% |
| Aug 11, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.05% |
| Aug 10, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.36% |
| Aug 7, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.55% |
| Aug 6, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.35% |
| Aug 5, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.26% |
| Aug 4, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.18% |
| Aug 3, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.22% |
| Jul 31, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.51% |
| Jul 30, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 3.12% |
| Jul 29, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.85% |
| Jul 28, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.02% |
| Jul 27, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.17% |
| Jul 24, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.98% |
| Jul 23, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.22% |
| Jul 22, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.14% |
| Jul 21, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 2.20% |
| Jul 20, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.49% |
| Jul 17, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.44% |
| Jul 16, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -1.11% |
| Jul 15, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.01% |
| Jul 14, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 1.00% |
| Jul 13, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -1.80% |
| Jul 10, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.67% |
| Jul 9, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.52% |
| Jul 8, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.76% |
| Jul 7, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -1.28% |
| Jul 6, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.44% |
| Jul 2, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.60% |
| Jul 1, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.20% |
| Jun 30, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.51% |
| Jun 29, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.29% |
| Jun 26, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.19% |
| Jun 25, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.60% |
| Jun 24, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.59% |
| Jun 23, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -2.83% |
| Jun 22, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.39% |
| Jun 18, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 1.00% |
| Jun 17, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.29% |
| Jun 16, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.02% |