Janus Henderson Overseas S (JIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.05
+0.01 (0.02%)
Oct 15, 2026, 4:00 PM EST
JIGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.02% |
| Oct 14, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.02% |
| Oct 13, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.98% |
| Oct 12, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.33% |
| Oct 9, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.40% |
| Oct 8, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -1.26% |
| Oct 7, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.57% |
| Oct 6, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.11% |
| Oct 5, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.91% |
| Oct 2, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.15% |
| Oct 1, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.83% |
| Sep 30, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.38% |
| Sep 29, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.23% |
| Sep 28, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.30% |
| Sep 25, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.79% |
| Sep 24, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.69% |
| Sep 23, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.77% |
| Sep 22, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.19% |
| Sep 21, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 1.46% |
| Sep 18, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.21% |
| Sep 17, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.71% |
| Sep 16, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.02% |
| Sep 15, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.57% |
| Sep 14, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.13% |
| Sep 11, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.06% |
| Sep 10, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.81% |
| Sep 9, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.73% |
| Sep 8, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.92% |
| Sep 4, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.51% |
| Sep 3, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.60% |
| Sep 2, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.42% |
| Sep 1, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.73% |
| Aug 31, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.22% |
| Aug 28, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.58% |
| Aug 27, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.41% |
| Aug 26, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.24% |
| Aug 25, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.47% |
| Aug 24, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.00% |
| Aug 21, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.47% |
| Aug 20, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.58% |
| Aug 19, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.48% |
| Aug 18, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -1.05% |
| Aug 17, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.67% |
| Aug 14, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.19% |
| Aug 13, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.52% |
| Aug 12, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.60% |
| Aug 11, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.05% |
| Aug 10, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.36% |
| Aug 7, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.55% |
| Aug 6, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.35% |