Janus Henderson Overseas S (JIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.09
-0.50 (-0.76%)
Jul 8, 2026, 4:00 PM EST
JIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | - | -0.76% |
| Jul 7, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -1.28% |
| Jul 6, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.44% |
| Jul 2, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.60% |
| Jul 1, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.20% |
| Jun 30, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.51% |
| Jun 29, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.29% |
| Jun 26, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.19% |
| Jun 25, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.60% |
| Jun 24, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.59% |
| Jun 23, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -2.83% |
| Jun 22, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.39% |
| Jun 18, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 1.00% |
| Jun 17, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.29% |
| Jun 16, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.02% |
| Jun 15, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.15% |
| Jun 12, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.18% |
| Jun 11, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 3.74% |
| Jun 10, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -2.01% |
| Jun 9, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.15% |
| Jun 8, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.81% |
| Jun 5, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -4.02% |
| Jun 4, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.52% |
| Jun 3, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.91% |
| Jun 2, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.91% |
| Jun 1, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.15% |
| May 29, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.26% |
| May 28, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.39% |
| May 27, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.59% |
| May 26, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.77% |
| May 22, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.03% |
| May 21, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.52% |
| May 20, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 1.55% |
| May 19, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.45% |
| May 18, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.08% |
| May 15, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.78% |
| May 14, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.11% |
| May 13, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 1.21% |
| May 12, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.82% |
| May 11, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.89% |
| May 8, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.29% |
| May 7, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.14% |
| May 6, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 3.52% |
| May 5, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.64% |
| May 4, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.18% |
| May 1, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.59% |
| Apr 30, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 1.38% |
| Apr 29, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.69% |
| Apr 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.62% |
| Apr 27, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.21% |