John Hancock Funds International Growth Fund Class R6 (JIGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.81
+0.07 (0.21%)
Jul 3, 2025, 4:00 PM EDT
JIGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.91% |
| Jul 3, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.21% |
| Jul 2, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.24% |
| Jul 1, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.40% |
| Jun 30, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
| Jun 27, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.83% |
| Jun 26, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 1.03% |
| Jun 25, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.16% |
| Jun 24, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.77% |
| Jun 23, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.48% |
| Jun 20, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.76% |
| Jun 18, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.09% |
| Jun 17, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.21% |
| Jun 16, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.72% |
| Jun 13, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.48% |
| Jun 12, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.47% |
| Jun 11, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.44% |
| Jun 10, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.19% |
| Jun 9, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.09% |
| Jun 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.34% |
| Jun 5, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.25% |
| Jun 4, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.47% |
| Jun 3, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.35% |
| Jun 2, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.92% |
| May 30, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.41% |
| May 29, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.48% |
| May 28, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.01% |
| May 27, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.05% |
| May 23, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.26% |
| May 22, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.19% |
| May 21, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.48% |
| May 20, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.16% |
| May 19, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.74% |
| May 16, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.26% |
| May 15, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.24% |
| May 14, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.13% |
| May 13, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.03% |
| May 12, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.85% |
| May 9, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.63% |
| May 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.03% |
| May 7, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.07% |
| May 6, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.27% |
| May 5, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| May 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.96% |
| May 1, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.14% |
| Apr 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.54% |
| Apr 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.20% |
| Apr 28, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.51% |
| Apr 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.24% |
| Apr 24, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.11% |