JIGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	34.51	34.51	34.51	34.51	34.51	3.60%
Mar 30, 2026	33.31	33.31	33.31	33.31	33.31	-0.57%
Mar 27, 2026	33.50	33.50	33.50	33.50	33.50	-1.47%
Mar 26, 2026	34.00	34.00	34.00	34.00	34.00	-2.97%
Mar 25, 2026	35.04	35.04	35.04	35.04	35.04	1.65%
Mar 24, 2026	34.47	34.47	34.47	34.47	34.47	-0.40%
Mar 23, 2026	34.61	34.61	34.61	34.61	34.61	2.61%
Mar 20, 2026	33.73	33.73	33.73	33.73	33.73	-3.21%
Mar 19, 2026	34.85	34.85	34.85	34.85	34.85	-0.23%
Mar 18, 2026	34.93	34.93	34.93	34.93	34.93	-1.61%
Mar 17, 2026	35.50	35.50	35.50	35.50	35.50	0.03%
Mar 16, 2026	35.49	35.49	35.49	35.49	35.49	2.07%
Mar 13, 2026	34.77	34.77	34.77	34.77	34.77	-0.97%
Mar 12, 2026	35.11	35.11	35.11	35.11	35.11	-2.63%
Mar 11, 2026	36.06	36.06	36.06	36.06	36.06	-0.44%
Mar 10, 2026	36.22	36.22	36.22	36.22	36.22	0.84%
Mar 9, 2026	35.92	35.92	35.92	35.92	35.92	0.81%
Mar 6, 2026	35.63	35.63	35.63	35.63	35.63	-1.03%
Mar 5, 2026	36.00	36.00	36.00	36.00	36.00	-2.23%
Mar 4, 2026	36.82	36.82	36.82	36.82	36.82	1.46%
Mar 3, 2026	36.29	36.29	36.29	36.29	36.29	-3.36%
Mar 2, 2026	37.55	37.55	37.55	37.55	37.55	-1.68%
Feb 27, 2026	38.19	38.19	38.19	38.19	38.19	-0.26%
Feb 26, 2026	38.29	38.29	38.29	38.29	38.29	-0.80%
Feb 25, 2026	38.60	38.60	38.60	38.60	38.60	0.89%
Feb 24, 2026	38.26	38.26	38.26	38.26	38.26	0.66%
Feb 23, 2026	38.01	38.01	38.01	38.01	38.01	-1.02%
Feb 20, 2026	38.40	38.40	38.40	38.40	38.40	1.24%
Feb 19, 2026	37.93	37.93	37.93	37.93	37.93	-0.16%
Feb 18, 2026	37.99	37.99	37.99	37.99	37.99	0.40%
Feb 17, 2026	37.84	37.84	37.84	37.84	37.84	-0.26%
Feb 13, 2026	37.94	37.94	37.94	37.94	37.94	0.24%
Feb 12, 2026	37.85	37.85	37.85	37.85	37.85	-1.66%
Feb 11, 2026	38.49	38.49	38.49	38.49	38.49	0.89%
Feb 10, 2026	38.15	38.15	38.15	38.15	38.15	-0.24%
Feb 9, 2026	38.24	38.24	38.24	38.24	38.24	1.84%
Feb 6, 2026	37.55	37.55	37.55	37.55	37.55	2.82%
Feb 5, 2026	36.52	36.52	36.52	36.52	36.52	-1.24%
Feb 4, 2026	36.98	36.98	36.98	36.98	36.98	-1.39%
Feb 3, 2026	37.50	37.50	37.50	37.50	37.50	-0.19%
Feb 2, 2026	37.57	37.57	37.57	37.57	37.57	0.86%
Jan 30, 2026	37.25	37.25	37.25	37.25	37.25	-1.27%
Jan 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.08%
Jan 28, 2026	37.76	37.76	37.76	37.76	37.76	-0.45%
Jan 27, 2026	37.93	37.93	37.93	37.93	37.93	1.74%
Jan 26, 2026	37.28	37.28	37.28	37.28	37.28	0.35%
Jan 23, 2026	37.15	37.15	37.15	37.15	37.15	0.49%
Jan 22, 2026	36.97	36.97	36.97	36.97	36.97	0.38%
Jan 21, 2026	36.83	36.83	36.83	36.83	36.83	1.13%
Jan 20, 2026	36.42	36.42	36.42	36.42	36.42	-1.38%