Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	32.09	32.09	32.09	32.09	32.09	-0.68%
Jul 31, 2025	32.31	32.31	32.31	32.31	32.31	-1.10%
Jul 30, 2025	32.67	32.67	32.67	32.67	32.67	-0.67%
Jul 29, 2025	32.89	32.89	32.89	32.89	32.89	0.21%
Jul 28, 2025	32.82	32.82	32.82	32.82	32.82	-1.47%
Jul 25, 2025	33.31	33.31	33.31	33.31	33.31	-
Jul 24, 2025	33.31	33.31	33.31	33.31	33.31	-0.63%
Jul 23, 2025	33.52	33.52	33.52	33.52	33.52	2.01%
Jul 22, 2025	32.86	32.86	32.86	32.86	32.86	0.31%
Jul 21, 2025	32.76	32.76	32.76	32.76	32.76	0.21%
Jul 18, 2025	32.69	32.69	32.69	32.69	32.69	-0.09%
Jul 17, 2025	32.72	32.72	32.72	32.72	32.72	0.43%
Jul 16, 2025	32.58	32.58	32.58	32.58	32.58	0.49%
Jul 15, 2025	32.42	32.42	32.42	32.42	32.42	-0.12%
Jul 14, 2025	32.46	32.46	32.46	32.46	32.46	-0.06%
Jul 11, 2025	32.48	32.48	32.48	32.48	32.48	-0.79%
Jul 10, 2025	32.74	32.74	32.74	32.74	32.74	-0.18%
Jul 9, 2025	32.80	32.80	32.80	32.80	32.80	0.37%
Jul 8, 2025	32.68	32.68	32.68	32.68	32.68	0.52%
Jul 7, 2025	32.51	32.51	32.51	32.51	32.51	-0.91%
Jul 3, 2025	32.81	32.81	32.81	32.81	32.81	0.21%
Jul 2, 2025	32.74	32.74	32.74	32.74	32.74	0.24%
Jul 1, 2025	32.66	32.66	32.66	32.66	32.66	-0.40%
Jun 30, 2025	32.79	32.79	32.79	32.79	32.79	-
Jun 27, 2025	32.79	32.79	32.79	32.79	32.79	0.83%
Jun 26, 2025	32.52	32.52	32.52	32.52	32.52	1.03%
Jun 25, 2025	32.19	32.19	32.19	32.19	32.19	-0.16%
Jun 24, 2025	32.24	32.24	32.24	32.24	32.24	1.77%
Jun 23, 2025	31.68	31.68	31.68	31.68	31.68	0.48%
Jun 20, 2025	31.53	31.53	31.53	31.53	31.53	-0.76%
Jun 18, 2025	31.77	31.77	31.77	31.77	31.77	0.09%
Jun 17, 2025	31.74	31.74	31.74	31.74	31.74	-1.21%
Jun 16, 2025	32.13	32.13	32.13	32.13	32.13	0.72%
Jun 13, 2025	31.90	31.90	31.90	31.90	31.90	-1.48%
Jun 12, 2025	32.38	32.38	32.38	32.38	32.38	0.47%
Jun 11, 2025	32.23	32.23	32.23	32.23	32.23	0.44%
Jun 10, 2025	32.09	32.09	32.09	32.09	32.09	0.19%
Jun 9, 2025	32.03	32.03	32.03	32.03	32.03	0.09%
Jun 6, 2025	32.00	32.00	32.00	32.00	32.00	0.34%
Jun 5, 2025	31.89	31.89	31.89	31.89	31.89	0.25%
Jun 4, 2025	31.81	31.81	31.81	31.81	31.81	0.47%
Jun 3, 2025	31.66	31.66	31.66	31.66	31.66	-0.35%
Jun 2, 2025	31.77	31.77	31.77	31.77	31.77	0.92%
May 30, 2025	31.48	31.48	31.48	31.48	31.48	-0.41%
May 29, 2025	31.61	31.61	31.61	31.61	31.61	0.48%
May 28, 2025	31.46	31.46	31.46	31.46	31.46	-1.01%
May 27, 2025	31.78	31.78	31.78	31.78	31.78	1.05%
May 23, 2025	31.45	31.45	31.45	31.45	31.45	0.26%
May 22, 2025	31.37	31.37	31.37	31.37	31.37	0.19%
May 21, 2025	31.31	31.31	31.31	31.31	31.31	-0.48%