JIGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.94	37.94	37.94	37.94	37.94	0.24%
Feb 12, 2026	37.85	37.85	37.85	37.85	37.85	-1.66%
Feb 11, 2026	38.49	38.49	38.49	38.49	38.49	0.89%
Feb 10, 2026	38.15	38.15	38.15	38.15	38.15	-0.24%
Feb 9, 2026	38.24	38.24	38.24	38.24	38.24	1.84%
Feb 6, 2026	37.55	37.55	37.55	37.55	37.55	2.82%
Feb 5, 2026	36.52	36.52	36.52	36.52	36.52	-1.24%
Feb 4, 2026	36.98	36.98	36.98	36.98	36.98	-1.39%
Feb 3, 2026	37.50	37.50	37.50	37.50	37.50	-0.19%
Feb 2, 2026	37.57	37.57	37.57	37.57	37.57	0.86%
Jan 30, 2026	37.25	37.25	37.25	37.25	37.25	-1.27%
Jan 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.08%
Jan 28, 2026	37.76	37.76	37.76	37.76	37.76	-0.45%
Jan 27, 2026	37.93	37.93	37.93	37.93	37.93	1.74%
Jan 26, 2026	37.28	37.28	37.28	37.28	37.28	0.35%
Jan 23, 2026	37.15	37.15	37.15	37.15	37.15	0.49%
Jan 22, 2026	36.97	36.97	36.97	36.97	36.97	0.38%
Jan 21, 2026	36.83	36.83	36.83	36.83	36.83	1.13%
Jan 20, 2026	36.42	36.42	36.42	36.42	36.42	-1.38%
Jan 16, 2026	36.93	36.93	36.93	36.93	36.93	0.03%
Jan 15, 2026	36.92	36.92	36.92	36.92	36.92	0.44%
Jan 14, 2026	36.76	36.76	36.76	36.76	36.76	-0.49%
Jan 13, 2026	36.94	36.94	36.94	36.94	36.94	-0.57%
Jan 12, 2026	37.15	37.15	37.15	37.15	37.15	0.73%
Jan 9, 2026	36.88	36.88	36.88	36.88	36.88	1.01%
Jan 8, 2026	36.51	36.51	36.51	36.51	36.51	-0.05%
Jan 7, 2026	36.53	36.53	36.53	36.53	36.53	-0.57%
Jan 6, 2026	36.74	36.74	36.74	36.74	36.74	0.96%
Jan 5, 2026	36.39	36.39	36.39	36.39	36.39	1.45%
Jan 2, 2026	35.87	35.87	35.87	35.87	35.87	1.82%
Dec 31, 2025	35.23	35.23	35.23	35.23	35.23	-0.20%
Dec 30, 2025	35.30	35.30	35.30	35.30	35.30	0.23%
Dec 29, 2025	35.22	35.22	35.22	35.22	35.22	-0.40%
Dec 26, 2025	35.36	35.36	35.36	35.36	35.36	0.34%
Dec 24, 2025	35.24	35.24	35.24	35.24	35.24	-0.09%
Dec 23, 2025	35.27	35.27	35.27	35.27	35.27	0.63%
Dec 22, 2025	35.05	35.05	35.05	35.05	35.05	0.55%
Dec 19, 2025	34.86	34.86	34.86	34.86	34.86	0.46%
Dec 18, 2025	34.64	34.64	34.64	34.70	34.64	1.02%
Dec 17, 2025	34.29	34.29	34.29	34.35	34.29	-1.04%
Dec 16, 2025	34.65	34.65	34.65	34.71	34.65	-0.49%
Dec 15, 2025	34.82	34.82	34.82	34.88	34.82	0.29%
Dec 12, 2025	34.72	34.72	34.72	34.78	34.72	-0.74%
Dec 11, 2025	34.98	34.98	34.98	35.04	34.98	-0.09%
Dec 10, 2025	35.01	35.01	35.01	35.07	35.01	1.12%
Dec 9, 2025	34.62	34.62	34.62	34.68	34.62	-0.23%
Dec 8, 2025	34.70	34.70	34.70	34.76	34.70	0.12%
Dec 5, 2025	34.66	34.66	34.66	34.72	34.66	-0.06%
Dec 4, 2025	34.68	34.68	34.68	34.74	34.68	-0.17%
Dec 3, 2025	34.74	34.74	34.74	34.80	34.74	0.64%