John Hancock Funds International Growth Fund Class R6 (JIGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.11
+0.17 (0.59%)
Feb 14, 2025, 4:00 PM EST
JIGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.19% |
| Mar 11, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.14% |
| Mar 10, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.89% |
| Mar 7, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.62% |
| Mar 6, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.05% |
| Mar 5, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 2.82% |
| Mar 4, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.46% |
| Mar 3, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| Feb 28, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.11% |
| Feb 27, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.38% |
| Feb 26, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.73% |
| Feb 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.24% |
| Feb 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.56% |
| Feb 21, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.86% |
| Feb 20, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.21% |
| Feb 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.02% |
| Feb 18, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.10% |
| Feb 14, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.59% |
| Feb 13, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.94% |
| Feb 12, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.14% |
| Feb 11, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.32% |
| Feb 10, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.53% |
| Feb 7, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.32% |
| Feb 6, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.07% |
| Feb 5, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.60% |
| Feb 4, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.22% |
| Feb 3, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.92% |
| Jan 31, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.88% |
| Jan 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.25% |
| Jan 29, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.25% |
| Jan 28, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.68% |
| Jan 27, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.07% |
| Jan 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.43% |
| Jan 23, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.54% |
| Jan 22, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.04% |
| Jan 21, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.90% |
| Jan 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.29% |
| Jan 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.44% |
| Jan 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.12% |
| Jan 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.56% |
| Jan 13, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.82% |
| Jan 10, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.14% |
| Jan 8, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07% |
| Jan 7, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.33% |
| Jan 6, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.29% |
| Jan 3, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.59% |
| Jan 2, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.22% |
| Dec 31, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.29% |
| Dec 30, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.69% |
| Dec 27, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.15% |