John Hancock Funds International Growth Fund Class R6 (JIGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.21
+0.08 (0.27%)
May 6, 2025, 4:00 PM EDT
JIGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.33% |
| May 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.03% |
| May 7, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.07% |
| May 6, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.27% |
| May 5, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| May 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.96% |
| May 1, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.14% |
| Apr 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.54% |
| Apr 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.20% |
| Apr 28, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.51% |
| Apr 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.24% |
| Apr 24, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.11% |
| Apr 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.73% |
| Apr 22, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.20% |
| Apr 21, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.11% |
| Apr 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.07% |
| Apr 16, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.95% |
| Apr 15, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.96% |
| Apr 14, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.27% |
| Apr 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.79% |
| Apr 10, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.61% |
| Apr 9, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 6.38% |
| Apr 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
| Apr 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.23% |
| Apr 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -6.07% |
| Apr 3, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -2.09% |
| Apr 2, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.45% |
| Apr 1, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.42% |
| Mar 31, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.73% |
| Mar 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.20% |
| Mar 27, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.38% |
| Mar 26, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.16% |
| Mar 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.14% |
| Mar 24, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.41% |
| Mar 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.72% |
| Mar 20, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.54% |
| Mar 19, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.20% |
| Mar 18, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.20% |
| Mar 17, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.27% |
| Mar 14, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.85% |
| Mar 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.07% |
| Mar 12, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.19% |
| Mar 11, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.14% |
| Mar 10, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.89% |
| Mar 7, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.62% |
| Mar 6, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.05% |
| Mar 5, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 2.82% |
| Mar 4, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.46% |
| Mar 3, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| Feb 28, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.11% |