JIGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.63	39.63	39.63	39.63	39.63	-2.72%
Jul 6, 2026	40.74	40.74	40.74	40.74	40.74	2.67%
Jul 2, 2026	39.68	39.68	39.68	39.68	39.68	-0.28%
Jul 1, 2026	39.79	39.79	39.79	39.79	39.79	-1.66%
Jun 30, 2026	40.46	40.46	40.46	40.46	40.46	1.12%
Jun 29, 2026	40.01	40.01	40.01	40.01	40.01	1.37%
Jun 26, 2026	39.47	39.47	39.47	39.47	39.47	-1.03%
Jun 25, 2026	39.88	39.88	39.88	39.88	39.88	1.19%
Jun 24, 2026	39.41	39.41	39.41	39.41	39.41	-0.58%
Jun 23, 2026	39.64	39.64	39.64	39.64	39.64	-4.18%
Jun 22, 2026	41.37	41.37	41.37	41.37	41.37	0.56%
Jun 18, 2026	41.14	41.14	41.14	41.14	41.14	2.19%
Jun 17, 2026	40.26	40.26	40.26	40.26	40.26	-0.12%
Jun 16, 2026	40.31	40.31	40.31	40.31	40.31	-0.76%
Jun 15, 2026	40.62	40.62	40.62	40.62	40.62	1.73%
Jun 12, 2026	39.93	39.93	39.93	39.93	39.93	0.53%
Jun 11, 2026	39.72	39.72	39.72	39.72	39.72	4.53%
Jun 10, 2026	38.00	38.00	38.00	38.00	38.00	-2.06%
Jun 9, 2026	38.80	38.80	38.80	38.80	38.80	0.18%
Jun 8, 2026	38.73	38.73	38.73	38.73	38.73	1.12%
Jun 5, 2026	38.30	38.30	38.30	38.30	38.30	-5.17%
Jun 4, 2026	40.39	40.39	40.39	40.39	40.39	0.25%
Jun 3, 2026	40.29	40.29	40.29	40.29	40.29	-0.22%
Jun 2, 2026	40.38	40.38	40.38	40.38	40.38	0.60%
Jun 1, 2026	40.14	40.14	40.14	40.14	40.14	0.07%
May 29, 2026	40.11	40.11	40.11	40.11	40.11	-0.25%
May 28, 2026	40.21	40.21	40.21	40.21	40.21	0.53%
May 27, 2026	40.00	40.00	40.00	40.00	40.00	0.15%
May 26, 2026	39.94	39.94	39.94	39.94	39.94	2.31%
May 22, 2026	39.04	39.04	39.04	39.04	39.04	0.28%
May 21, 2026	38.93	38.93	38.93	38.93	38.93	0.75%
May 20, 2026	38.64	38.64	38.64	38.64	38.64	2.14%
May 19, 2026	37.83	37.83	37.83	37.83	37.83	-1.48%
May 18, 2026	38.40	38.40	38.40	38.40	38.40	0.31%
May 15, 2026	38.28	38.28	38.28	38.28	38.28	-3.14%
May 14, 2026	39.52	39.52	39.52	39.52	39.52	0.38%
May 13, 2026	39.37	39.37	39.37	39.37	39.37	1.26%
May 12, 2026	38.88	38.88	38.88	38.88	38.88	-1.99%
May 11, 2026	39.67	39.67	39.67	39.67	39.67	0.25%
May 8, 2026	39.57	39.57	39.57	39.57	39.57	0.58%
May 7, 2026	39.34	39.34	39.34	39.34	39.34	-1.55%
May 6, 2026	39.96	39.96	39.96	39.96	39.96	2.80%
May 5, 2026	38.87	38.87	38.87	38.87	38.87	1.78%
May 4, 2026	38.19	38.19	38.19	38.19	38.19	-0.18%
May 1, 2026	38.26	38.26	38.26	38.26	38.26	-0.08%
Apr 30, 2026	38.29	38.29	38.29	38.29	38.29	2.00%
Apr 29, 2026	37.54	37.54	37.54	37.54	37.54	-0.05%
Apr 28, 2026	37.56	37.56	37.56	37.56	37.56	-1.16%
Apr 27, 2026	38.00	38.00	38.00	38.00	38.00	-0.03%
Apr 24, 2026	38.01	38.01	38.01	38.01	38.01	1.28%