JHancock International Growth R6 (JIGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.51
+0.40 (1.02%)
At close: Aug 25, 2026
JIGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 1.02% |
| Aug 24, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.51% |
| Aug 21, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 1.21% |
| Aug 20, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.08% |
| Aug 19, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.26% |
| Aug 18, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -2.26% |
| Aug 17, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.53% |
| Aug 14, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.33% |
| Aug 13, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.35% |
| Aug 12, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 1.10% |
| Aug 11, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.10% |
| Aug 10, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.61% |
| Aug 7, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.51% |
| Aug 6, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.71% |
| Aug 5, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.15% |
| Aug 4, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.83% |
| Aug 3, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.44% |
| Jul 31, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.31% |
| Jul 30, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 3.41% |
| Jul 29, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -1.14% |
| Jul 28, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.70% |
| Jul 27, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Jul 24, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.91% |
| Jul 23, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.85% |
| Jul 22, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.51% |
| Jul 21, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 2.56% |
| Jul 20, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.57% |
| Jul 17, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.46% |
| Jul 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.34% |
| Jul 15, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.43% |
| Jul 14, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.21% |
| Jul 13, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -2.53% |
| Jul 10, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.08% |
| Jul 9, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.01% |
| Jul 8, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.40% |
| Jul 7, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -2.72% |
| Jul 6, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 2.67% |
| Jul 2, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.28% |
| Jul 1, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.66% |
| Jun 30, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 1.12% |
| Jun 29, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 1.37% |
| Jun 26, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -1.03% |
| Jun 25, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.19% |
| Jun 24, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.58% |
| Jun 23, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -4.18% |
| Jun 22, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.56% |
| Jun 18, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 2.19% |
| Jun 17, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.12% |
| Jun 16, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.76% |
| Jun 15, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.73% |