JIGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.39	37.39	37.39	37.39	37.39	-1.48%
Oct 13, 2026	37.95	37.95	37.95	37.95	37.95	-0.45%
Oct 12, 2026	38.12	38.12	38.12	38.12	38.12	-0.70%
Oct 9, 2026	38.39	38.39	38.39	38.39	38.39	1.00%
Oct 8, 2026	38.01	38.01	38.01	38.01	38.01	-1.53%
Oct 7, 2026	38.60	38.60	38.60	38.60	38.60	-1.48%
Oct 6, 2026	39.18	39.18	39.18	39.18	39.18	-0.18%
Oct 5, 2026	39.25	39.25	39.25	39.25	39.25	1.19%
Oct 2, 2026	38.79	38.79	38.79	38.79	38.79	1.39%
Oct 1, 2026	38.26	38.26	38.26	38.26	38.26	-0.60%
Sep 30, 2026	38.49	38.49	38.49	38.49	38.49	-0.88%
Sep 29, 2026	38.83	38.83	38.83	38.83	38.83	0.23%
Sep 28, 2026	38.74	38.74	38.74	38.74	38.74	-0.97%
Sep 25, 2026	39.12	39.12	39.12	39.12	39.12	1.40%
Sep 24, 2026	38.58	38.58	38.58	38.58	38.58	-0.69%
Sep 23, 2026	38.85	38.85	38.85	38.85	38.85	-1.77%
Sep 22, 2026	39.55	39.55	39.55	39.55	39.55	0.28%
Sep 21, 2026	39.44	39.44	39.44	39.44	39.44	1.70%
Sep 18, 2026	38.78	38.78	38.78	38.78	38.78	-0.21%
Sep 17, 2026	38.86	38.86	38.86	38.86	38.86	1.57%
Sep 16, 2026	38.26	38.26	38.26	38.26	38.26	-0.23%
Sep 15, 2026	38.35	38.35	38.35	38.35	38.35	-0.47%
Sep 14, 2026	38.53	38.53	38.53	38.53	38.53	-1.81%
Sep 11, 2026	39.24	39.24	39.24	39.24	39.24	0.90%
Sep 10, 2026	38.89	38.89	38.89	38.89	38.89	-1.47%
Sep 9, 2026	39.47	39.47	39.47	39.47	39.47	-0.90%
Sep 8, 2026	39.83	39.83	39.83	39.83	39.83	0.43%
Sep 4, 2026	39.66	39.66	39.66	39.66	39.66	0.38%
Sep 3, 2026	39.51	39.51	39.51	39.51	39.51	1.31%
Sep 2, 2026	39.00	39.00	39.00	39.00	39.00	0.21%
Sep 1, 2026	38.92	38.92	38.92	38.92	38.92	-0.71%
Aug 31, 2026	39.20	39.20	39.20	39.20	39.20	-0.33%
Aug 28, 2026	39.33	39.33	39.33	39.33	39.33	-0.58%
Aug 27, 2026	39.56	39.56	39.56	39.56	39.56	0.15%
Aug 26, 2026	39.50	39.50	39.50	39.50	39.50	-0.03%
Aug 25, 2026	39.51	39.51	39.51	39.51	39.51	1.02%
Aug 24, 2026	39.11	39.11	39.11	39.11	39.11	-0.51%
Aug 21, 2026	39.31	39.31	39.31	39.31	39.31	1.21%
Aug 20, 2026	38.84	38.84	38.84	38.84	38.84	0.08%
Aug 19, 2026	38.81	38.81	38.81	38.81	38.81	-0.26%
Aug 18, 2026	38.91	38.91	38.91	38.91	38.91	-2.26%
Aug 17, 2026	39.81	39.81	39.81	39.81	39.81	0.53%
Aug 14, 2026	39.60	39.60	39.60	39.60	39.60	-0.33%
Aug 13, 2026	39.73	39.73	39.73	39.73	39.73	0.35%
Aug 12, 2026	39.59	39.59	39.59	39.59	39.59	1.10%
Aug 11, 2026	39.16	39.16	39.16	39.16	39.16	0.10%
Aug 10, 2026	39.12	39.12	39.12	39.12	39.12	-0.61%
Aug 7, 2026	39.36	39.36	39.36	39.36	39.36	0.51%
Aug 6, 2026	39.16	39.16	39.16	39.16	39.16	-0.71%
Aug 5, 2026	39.44	39.44	39.44	39.44	39.44	-0.15%