JIGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	38.40	38.40	38.40	38.40	38.40	0.31%
May 15, 2026	38.28	38.28	38.28	38.28	38.28	-3.14%
May 14, 2026	39.52	39.52	39.52	39.52	39.52	0.38%
May 13, 2026	39.37	39.37	39.37	39.37	39.37	1.26%
May 12, 2026	38.88	38.88	38.88	38.88	38.88	-1.99%
May 11, 2026	39.67	39.67	39.67	39.67	39.67	0.25%
May 8, 2026	39.57	39.57	39.57	39.57	39.57	0.58%
May 7, 2026	39.34	39.34	39.34	39.34	39.34	-1.55%
May 6, 2026	39.96	39.96	39.96	39.96	39.96	2.80%
May 5, 2026	38.87	38.87	38.87	38.87	38.87	1.78%
May 4, 2026	38.19	38.19	38.19	38.19	38.19	-0.18%
May 1, 2026	38.26	38.26	38.26	38.26	38.26	-0.08%
Apr 30, 2026	38.29	38.29	38.29	38.29	38.29	2.00%
Apr 29, 2026	37.54	37.54	37.54	37.54	37.54	-0.05%
Apr 28, 2026	37.56	37.56	37.56	37.56	37.56	-1.16%
Apr 27, 2026	38.00	38.00	38.00	38.00	38.00	-0.03%
Apr 24, 2026	38.01	38.01	38.01	38.01	38.01	1.28%
Apr 23, 2026	37.53	37.53	37.53	37.53	37.53	-0.69%
Apr 22, 2026	37.79	37.79	37.79	37.79	37.79	0.61%
Apr 21, 2026	37.56	37.56	37.56	37.56	37.56	-1.60%
Apr 20, 2026	38.17	38.17	38.17	38.17	38.17	-0.44%
Apr 17, 2026	38.34	38.34	38.34	38.34	38.34	1.27%
Apr 16, 2026	37.86	37.86	37.86	37.86	37.86	-0.66%
Apr 15, 2026	38.11	38.11	38.11	38.11	38.11	0.16%
Apr 14, 2026	38.05	38.05	38.05	38.05	38.05	0.82%
Apr 13, 2026	37.74	37.74	37.74	37.74	37.74	1.10%
Apr 10, 2026	37.33	37.33	37.33	37.33	37.33	0.46%
Apr 9, 2026	37.16	37.16	37.16	37.16	37.16	0.22%
Apr 8, 2026	37.08	37.08	37.08	37.08	37.08	5.46%
Apr 7, 2026	35.16	35.16	35.16	35.16	35.16	0.29%
Apr 6, 2026	35.06	35.06	35.06	35.06	35.06	0.60%
Apr 2, 2026	34.85	34.85	34.85	34.85	34.85	-1.11%
Apr 1, 2026	35.24	35.24	35.24	35.24	35.24	2.12%
Mar 31, 2026	34.51	34.51	34.51	34.51	34.51	3.60%
Mar 30, 2026	33.31	33.31	33.31	33.31	33.31	-0.57%
Mar 27, 2026	33.50	33.50	33.50	33.50	33.50	-1.47%
Mar 26, 2026	34.00	34.00	34.00	34.00	34.00	-2.97%
Mar 25, 2026	35.04	35.04	35.04	35.04	35.04	1.65%
Mar 24, 2026	34.47	34.47	34.47	34.47	34.47	-0.40%
Mar 23, 2026	34.61	34.61	34.61	34.61	34.61	2.61%
Mar 20, 2026	33.73	33.73	33.73	33.73	33.73	-3.21%
Mar 19, 2026	34.85	34.85	34.85	34.85	34.85	-0.23%
Mar 18, 2026	34.93	34.93	34.93	34.93	34.93	-1.61%
Mar 17, 2026	35.50	35.50	35.50	35.50	35.50	0.03%
Mar 16, 2026	35.49	35.49	35.49	35.49	35.49	2.07%
Mar 13, 2026	34.77	34.77	34.77	34.77	34.77	-0.97%
Mar 12, 2026	35.11	35.11	35.11	35.11	35.11	-2.63%
Mar 11, 2026	36.06	36.06	36.06	36.06	36.06	-0.44%
Mar 10, 2026	36.22	36.22	36.22	36.22	36.22	0.84%
Mar 9, 2026	35.92	35.92	35.92	35.92	35.92	0.81%