JPMorgan U.S. GARP Equity R2 (JIGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.63
+0.23 (0.24%)
Dec 8, 2025, 8:06 AM EST
JIGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | - | - |
| Dec 5, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0.24% |
| Dec 4, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0.26% |
| Dec 3, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -0.12% |
| Dec 2, 2025 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.42% |
| Dec 1, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | -0.43% |
| Nov 28, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.50% |
| Nov 26, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.75% |
| Nov 25, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.75% |
| Nov 24, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 2.32% |
| Nov 21, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.51% |
| Nov 20, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | -2.01% |
| Nov 19, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0.73% |
| Nov 18, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.34% |
| Nov 17, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -0.77% |
| Nov 14, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0.25% |
| Nov 13, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -2.17% |
| Nov 12, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -0.20% |
| Nov 11, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | -0.26% |
| Nov 10, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 2.26% |
| Nov 7, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -0.19% |
| Nov 6, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | -1.65% |
| Nov 5, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0.22% |
| Nov 4, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -1.70% |
| Nov 3, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.49% |
| Oct 31, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 0.23% |
| Oct 30, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -1.59% |
| Oct 29, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.69% |
| Oct 28, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0.91% |
| Oct 27, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 1.63% |
| Oct 24, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.92% |
| Oct 23, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.93% |
| Oct 22, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.64% |
| Oct 21, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.07% |
| Oct 20, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 1.05% |
| Oct 17, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.49% |
| Oct 16, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.28% |
| Oct 15, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.45% |
| Oct 14, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -0.96% |
| Oct 13, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 2.08% |
| Oct 10, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -3.17% |
| Oct 9, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -0.04% |
| Oct 8, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0.90% |
| Oct 7, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.65% |
| Oct 6, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0.49% |
| Oct 3, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.26% |
| Oct 2, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0.06% |
| Oct 1, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.64% |
| Sep 30, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.52% |
| Sep 29, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.50% |