JPMorgan U.S. GARP Equity R2 (JIGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.62
+0.52 (0.59%)
At close: Jan 9, 2026
JIGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.59% |
| Jan 8, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.77% |
| Jan 7, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.17% |
| Jan 6, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.59% |
| Jan 5, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.25% |
| Jan 2, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -0.10% |
| Dec 31, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -0.73% |
| Dec 30, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.19% |
| Dec 29, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.50% |
| Dec 26, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.01% |
| Dec 24, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.22% |
| Dec 23, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.76% |
| Dec 22, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0.56% |
| Dec 19, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 1.34% |
| Dec 18, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 1.37% |
| Dec 17, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -1.76% |
| Dec 16, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.21% |
| Dec 15, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.42% |
| Dec 12, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -1.59% |
| Dec 11, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -7.47% |
| Dec 10, 2025 | 88.77 | 88.77 | 88.77 | 95.84 | 88.77 | 0.26% |
| Dec 9, 2025 | 88.54 | 88.54 | 88.54 | 95.59 | 88.54 | - |
| Dec 8, 2025 | 88.54 | 88.54 | 88.54 | 95.59 | 88.54 | -0.04% |
| Dec 5, 2025 | 88.57 | 88.57 | 88.57 | 95.63 | 88.57 | 0.24% |
| Dec 4, 2025 | 88.36 | 88.36 | 88.36 | 95.40 | 88.36 | 0.26% |
| Dec 3, 2025 | 88.13 | 88.13 | 88.13 | 95.15 | 88.13 | -0.12% |
| Dec 2, 2025 | 88.23 | 88.23 | 88.23 | 95.26 | 88.23 | 0.42% |
| Dec 1, 2025 | 87.86 | 87.86 | 87.86 | 94.86 | 87.86 | -0.43% |
| Nov 28, 2025 | 88.24 | 88.24 | 88.24 | 95.27 | 88.24 | 0.50% |
| Nov 26, 2025 | 87.80 | 87.80 | 87.80 | 94.80 | 87.80 | 0.75% |
| Nov 25, 2025 | 87.15 | 87.15 | 87.15 | 94.09 | 87.15 | 0.75% |
| Nov 24, 2025 | 86.50 | 86.50 | 86.50 | 93.39 | 86.50 | 2.32% |
| Nov 21, 2025 | 84.53 | 84.53 | 84.53 | 91.27 | 84.53 | 0.51% |
| Nov 20, 2025 | 84.11 | 84.11 | 84.11 | 90.81 | 84.11 | -2.01% |
| Nov 19, 2025 | 85.83 | 85.83 | 85.83 | 92.67 | 85.83 | 0.73% |
| Nov 18, 2025 | 85.21 | 85.21 | 85.21 | 92.00 | 85.21 | -1.34% |
| Nov 17, 2025 | 86.37 | 86.37 | 86.37 | 93.25 | 86.37 | -0.77% |
| Nov 14, 2025 | 87.04 | 87.04 | 87.04 | 93.97 | 87.04 | 0.25% |
| Nov 13, 2025 | 86.82 | 86.82 | 86.82 | 93.74 | 86.82 | -2.17% |
| Nov 12, 2025 | 88.75 | 88.75 | 88.75 | 95.82 | 88.75 | -0.20% |
| Nov 11, 2025 | 88.93 | 88.93 | 88.93 | 96.01 | 88.92 | -0.26% |
| Nov 10, 2025 | 89.16 | 89.16 | 89.16 | 96.26 | 89.16 | 2.26% |
| Nov 7, 2025 | 87.18 | 87.18 | 87.18 | 94.13 | 87.18 | -0.19% |
| Nov 6, 2025 | 87.35 | 87.35 | 87.35 | 94.31 | 87.35 | -1.65% |
| Nov 5, 2025 | 88.81 | 88.81 | 88.81 | 95.89 | 88.81 | 0.22% |
| Nov 4, 2025 | 88.62 | 88.62 | 88.62 | 95.68 | 88.62 | -1.70% |
| Nov 3, 2025 | 90.15 | 90.15 | 90.15 | 97.33 | 90.15 | 0.49% |
| Oct 31, 2025 | 89.71 | 89.71 | 89.71 | 96.86 | 89.71 | 0.23% |
| Oct 30, 2025 | 89.51 | 89.51 | 89.51 | 96.64 | 89.51 | -1.59% |
| Oct 29, 2025 | 90.95 | 90.95 | 90.95 | 98.20 | 90.95 | 0.69% |