JPMorgan U.S. GARP Equity Fund Class R2 (JIGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.83
-0.33 (-0.38%)
Jul 30, 2025, 8:07 AM EDT
JIGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | - | - |
| Jul 29, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.38% |
| Jul 28, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.39% |
| Jul 25, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.43% |
| Jul 24, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.31% |
| Jul 23, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.76% |
| Jul 22, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.57% |
| Jul 21, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.23% |
| Jul 18, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.10% |
| Jul 17, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.65% |
| Jul 16, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0.25% |
| Jul 15, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.13% |
| Jul 14, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.13% |
| Jul 11, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.13% |
| Jul 10, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.13% |
| Jul 9, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.82% |
| Jul 8, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.19% |
| Jul 7, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.78% |
| Jul 3, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 1.01% |
| Jul 2, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.84% |
| Jul 1, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.81% |
| Jun 30, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.56% |
| Jun 27, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.71% |
| Jun 26, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.90% |
| Jun 25, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.35% |
| Jun 24, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 1.45% |
| Jun 23, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 1.14% |
| Jun 20, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.56% |
| Jun 18, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.21% |
| Jun 17, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.84% |
| Jun 16, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 1.24% |
| Jun 13, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -1.17% |
| Jun 12, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.48% |
| Jun 11, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.35% |
| Jun 10, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.55% |
| Jun 9, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.20% |
| Jun 6, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 1.11% |
| Jun 5, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.61% |
| Jun 4, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.46% |
| Jun 3, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.64% |
| Jun 2, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.66% |
| May 30, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.29% |
| May 29, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.39% |
| May 28, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.43% |
| May 27, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 2.39% |
| May 23, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.95% |
| May 22, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.18% |
| May 21, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -1.56% |
| May 20, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.54% |
| May 19, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.13% |