JPMorgan U.S. GARP Equity R2 (JIGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.31
-1.58 (-1.65%)
Nov 7, 2025, 8:06 AM EST
JIGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | - | - |
| Nov 6, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | -1.65% |
| Nov 5, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0.22% |
| Nov 4, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -1.70% |
| Nov 3, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.49% |
| Oct 31, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 0.23% |
| Oct 30, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -1.59% |
| Oct 29, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.69% |
| Oct 28, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0.91% |
| Oct 27, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 1.63% |
| Oct 24, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.92% |
| Oct 23, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.93% |
| Oct 22, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.64% |
| Oct 21, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.07% |
| Oct 20, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 1.05% |
| Oct 17, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.49% |
| Oct 16, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.28% |
| Oct 15, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.45% |
| Oct 14, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -0.96% |
| Oct 13, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 2.08% |
| Oct 10, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -3.17% |
| Oct 9, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -0.04% |
| Oct 8, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0.90% |
| Oct 7, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.65% |
| Oct 6, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0.49% |
| Oct 3, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.26% |
| Oct 2, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0.06% |
| Oct 1, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.64% |
| Sep 30, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.52% |
| Sep 29, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.50% |
| Sep 26, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.39% |
| Sep 25, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -0.53% |
| Sep 24, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.41% |
| Sep 23, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | -1.06% |
| Sep 22, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0.75% |
| Sep 19, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.83% |
| Sep 18, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.73% |
| Sep 17, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -0.40% |
| Sep 16, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -0.12% |
| Sep 15, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 1.02% |
| Sep 12, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0.18% |
| Sep 11, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0.62% |
| Sep 10, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.79% |
| Sep 9, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.38% |
| Sep 8, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0.58% |
| Sep 5, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -0.26% |
| Sep 4, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 1.02% |
| Sep 3, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.96% |
| Sep 2, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.74% |
| Aug 29, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -1.15% |