JPMorgan U.S. GARP Equity R2 (JIGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.44
-2.99 (-3.17%)
Oct 13, 2025, 8:06 AM EDT
JIGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | - | - |
| Oct 10, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -3.17% |
| Oct 9, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -0.04% |
| Oct 8, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0.90% |
| Oct 7, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.65% |
| Oct 6, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0.49% |
| Oct 3, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.26% |
| Oct 2, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0.06% |
| Oct 1, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.64% |
| Sep 30, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.52% |
| Sep 29, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.50% |
| Sep 26, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.39% |
| Sep 25, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -0.53% |
| Sep 24, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.41% |
| Sep 23, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | -1.06% |
| Sep 22, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0.75% |
| Sep 19, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.83% |
| Sep 18, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.73% |
| Sep 17, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -0.40% |
| Sep 16, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -0.12% |
| Sep 15, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 1.02% |
| Sep 12, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0.18% |
| Sep 11, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0.62% |
| Sep 10, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.79% |
| Sep 9, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.38% |
| Sep 8, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0.58% |
| Sep 5, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -0.26% |
| Sep 4, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 1.02% |
| Sep 3, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.96% |
| Sep 2, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.74% |
| Aug 29, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -1.15% |
| Aug 28, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.60% |
| Aug 27, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.15% |
| Aug 26, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.56% |
| Aug 25, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.16% |
| Aug 22, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 1.52% |
| Aug 21, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.36% |
| Aug 20, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.47% |
| Aug 19, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -1.37% |
| Aug 18, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.11% |
| Aug 15, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.27% |
| Aug 14, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0.26% |
| Aug 13, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -0.27% |
| Aug 12, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 1.25% |
| Aug 11, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.25% |
| Aug 8, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.85% |
| Aug 7, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.01% |
| Aug 6, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 1.24% |
| Aug 5, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.76% |
| Aug 4, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 1.85% |