JPMorgan U.S. GARP Equity Fund Class R2 (JIGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.43
+2.88 (3.71%)
Apr 1, 2026, 8:06 AM EST
JIGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 3.71% |
| Mar 30, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.42% |
| Mar 27, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -2.12% |
| Mar 26, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -2.44% |
| Mar 25, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.69% |
| Mar 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.89% |
| Mar 23, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 1.41% |
| Mar 20, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -1.78% |
| Mar 19, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.39% |
| Mar 18, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.52% |
| Mar 17, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.23% |
| Mar 16, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 1.31% |
| Mar 13, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.07% |
| Mar 12, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -1.73% |
| Mar 11, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.04% |
| Mar 10, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.08% |
| Mar 9, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 1.22% |
| Mar 6, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -1.47% |
| Mar 5, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.15% |
| Mar 4, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 1.08% |
| Mar 3, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.84% |
| Mar 2, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.26% |
| Feb 27, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -0.85% |
| Feb 26, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.09% |
| Feb 25, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 1.27% |
| Feb 24, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.87% |
| Feb 23, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -1.24% |
| Feb 20, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.86% |
| Feb 19, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.31% |
| Feb 18, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.71% |
| Feb 17, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.40% |
| Feb 13, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.50% |
| Feb 12, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -1.53% |
| Feb 11, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.35% |
| Feb 10, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.53% |
| Feb 9, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.95% |
| Feb 6, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 2.22% |
| Feb 5, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -1.57% |
| Feb 4, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -1.40% |
| Feb 3, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -1.40% |
| Feb 2, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.26% |
| Jan 30, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.76% |
| Jan 29, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.59% |
| Jan 28, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.02% |
| Jan 27, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 0.81% |
| Jan 26, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.69% |
| Jan 23, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.51% |
| Jan 22, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.83% |
| Jan 21, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.95% |
| Jan 20, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -2.55% |