JPMorgan U.S. GARP Equity Fund Class R2 (JIGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.08
-1.34 (-1.57%)
Feb 6, 2026, 8:06 AM EST
JIGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | - | - |
| Feb 5, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -1.57% |
| Feb 4, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -1.40% |
| Feb 3, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -1.40% |
| Feb 2, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.26% |
| Jan 30, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.76% |
| Jan 29, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.59% |
| Jan 28, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.02% |
| Jan 27, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 0.81% |
| Jan 26, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.69% |
| Jan 23, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.51% |
| Jan 22, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.83% |
| Jan 21, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.95% |
| Jan 20, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -2.55% |
| Jan 16, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.03% |
| Jan 15, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.33% |
| Jan 14, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.24% |
| Jan 13, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.24% |
| Jan 12, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.21% |
| Jan 9, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.59% |
| Jan 8, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.77% |
| Jan 7, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.17% |
| Jan 6, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.59% |
| Jan 5, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.25% |
| Jan 2, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -0.10% |
| Dec 31, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -0.73% |
| Dec 30, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.19% |
| Dec 29, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.50% |
| Dec 26, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.01% |
| Dec 24, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.22% |
| Dec 23, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.76% |
| Dec 22, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0.56% |
| Dec 19, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 1.34% |
| Dec 18, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 1.37% |
| Dec 17, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -1.76% |
| Dec 16, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.21% |
| Dec 15, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.42% |
| Dec 12, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -1.59% |
| Dec 11, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -7.47% |
| Dec 10, 2025 | 88.77 | 88.77 | 88.77 | 95.84 | 88.77 | 0.26% |
| Dec 9, 2025 | 88.54 | 88.54 | 88.54 | 95.59 | 88.54 | - |
| Dec 8, 2025 | 88.54 | 88.54 | 88.54 | 95.59 | 88.54 | -0.04% |
| Dec 5, 2025 | 88.57 | 88.57 | 88.57 | 95.63 | 88.57 | 0.24% |
| Dec 4, 2025 | 88.36 | 88.36 | 88.36 | 95.40 | 88.36 | 0.26% |
| Dec 3, 2025 | 88.13 | 88.13 | 88.13 | 95.15 | 88.13 | -0.12% |
| Dec 2, 2025 | 88.23 | 88.23 | 88.23 | 95.26 | 88.23 | 0.42% |
| Dec 1, 2025 | 87.86 | 87.86 | 87.86 | 94.86 | 87.86 | -0.43% |
| Nov 28, 2025 | 88.24 | 88.24 | 88.24 | 95.27 | 88.24 | 0.50% |
| Nov 26, 2025 | 87.80 | 87.80 | 87.80 | 94.80 | 87.80 | 0.75% |
| Nov 25, 2025 | 87.15 | 87.15 | 87.15 | 94.09 | 87.15 | 0.75% |