JPMorgan U.S. GARP Equity Fund Class R2 (JIGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.81
-1.25 (-1.47%)
Mar 9, 2026, 8:06 AM EST
JIGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | - | - |
| Mar 6, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -1.47% |
| Mar 5, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.15% |
| Mar 4, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 1.08% |
| Mar 3, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.84% |
| Mar 2, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.26% |
| Feb 27, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -0.85% |
| Feb 26, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.09% |
| Feb 25, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 1.27% |
| Feb 24, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.87% |
| Feb 23, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -1.24% |
| Feb 20, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.86% |
| Feb 19, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.31% |
| Feb 18, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.71% |
| Feb 17, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.40% |
| Feb 13, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.50% |
| Feb 12, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -1.53% |
| Feb 11, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.35% |
| Feb 10, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.53% |
| Feb 9, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.95% |
| Feb 6, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 2.22% |
| Feb 5, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -1.57% |
| Feb 4, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -1.40% |
| Feb 3, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -1.40% |
| Feb 2, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.26% |
| Jan 30, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.76% |
| Jan 29, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.59% |
| Jan 28, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.02% |
| Jan 27, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 0.81% |
| Jan 26, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.69% |
| Jan 23, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.51% |
| Jan 22, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.83% |
| Jan 21, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.95% |
| Jan 20, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -2.55% |
| Jan 16, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.03% |
| Jan 15, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.33% |
| Jan 14, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.24% |
| Jan 13, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.24% |
| Jan 12, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.21% |
| Jan 9, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.59% |
| Jan 8, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.77% |
| Jan 7, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.17% |
| Jan 6, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.59% |
| Jan 5, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.25% |
| Jan 2, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -0.10% |
| Dec 31, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -0.73% |
| Dec 30, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.19% |
| Dec 29, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.50% |
| Dec 26, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.01% |
| Dec 24, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.22% |