JPMorgan U.S. GARP Equity Fund Class R2 (JIGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.92
-0.44 (-0.59%)
May 6, 2025, 8:06 AM EDT
JIGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | - | - |
| May 5, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.59% |
| May 2, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.64% |
| May 1, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 1.60% |
| Apr 30, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.26% |
| Apr 29, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.48% |
| Apr 28, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.18% |
| Apr 25, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 1.49% |
| Apr 24, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 2.90% |
| Apr 23, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 2.45% |
| Apr 22, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 2.64% |
| Apr 21, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -2.83% |
| Apr 17, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.30% |
| Apr 16, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -2.97% |
| Apr 15, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.16% |
| Apr 14, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.38% |
| Apr 11, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 1.81% |
| Apr 10, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -4.06% |
| Apr 9, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 11.52% |
| Apr 8, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.72% |
| Apr 7, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.34% |
| Apr 4, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -5.97% |
| Apr 3, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -5.70% |
| Apr 2, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.82% |
| Apr 1, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.80% |
| Mar 31, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.13% |
| Mar 28, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -2.48% |
| Mar 27, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.57% |
| Mar 26, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -2.15% |
| Mar 25, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.36% |
| Mar 24, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 2.29% |
| Mar 21, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.42% |
| Mar 20, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.15% |
| Mar 19, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 1.34% |
| Mar 18, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -1.66% |
| Mar 17, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.20% |
| Mar 14, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 2.49% |
| Mar 13, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -1.84% |
| Mar 12, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 1.44% |
| Mar 11, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.17% |
| Mar 10, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -3.70% |
| Mar 7, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.34% |
| Mar 6, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -2.71% |
| Mar 5, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 1.51% |
| Mar 4, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.80% |
| Mar 3, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -2.50% |
| Feb 28, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 1.84% |
| Feb 27, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -2.57% |
| Feb 26, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.56% |
| Feb 25, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.01% |