JPMorgan U.S. GARP Equity R2 (JIGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.88
+1.41 (1.84%)
Mar 3, 2025, 8:06 AM EST
JIGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 1.84% |
| Feb 27, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -2.57% |
| Feb 26, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.56% |
| Feb 25, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.01% |
| Feb 24, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -1.05% |
| Feb 21, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -2.27% |
| Feb 20, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.49% |
| Feb 19, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.26% |
| Feb 18, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.01% |
| Feb 14, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.17% |
| Feb 13, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 1.19% |
| Feb 12, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.28% |
| Feb 11, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.22% |
| Feb 10, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.87% |
| Feb 7, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -1.12% |
| Feb 6, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.68% |
| Feb 5, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.22% |
| Feb 4, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.86% |
| Feb 3, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.98% |
| Jan 31, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.30% |
| Jan 30, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.06% |
| Jan 29, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.63% |
| Jan 28, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 1.92% |
| Jan 27, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -3.01% |
| Jan 24, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.50% |
| Jan 23, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.44% |
| Jan 22, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 1.35% |
| Jan 21, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.92% |
| Jan 17, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 1.18% |
| Jan 16, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.64% |
| Jan 15, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 2.25% |
| Jan 14, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.25% |
| Jan 13, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.34% |
| Jan 10, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -1.64% |
| Jan 8, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.11% |
| Jan 7, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -1.85% |
| Jan 6, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 1.14% |
| Jan 3, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 1.67% |
| Jan 2, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.06% |
| Dec 31, 2024 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.80% |
| Dec 30, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -1.08% |
| Dec 27, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -1.38% |
| Dec 26, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.18% |
| Dec 24, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 1.17% |
| Dec 23, 2024 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 1.09% |
| Dec 20, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 1.03% |
| Dec 19, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.03% |
| Dec 18, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -3.24% |
| Dec 17, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.35% |
| Dec 16, 2024 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.77% |
| Dec 13, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.46% |
| Dec 12, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -6.08% |
| Dec 11, 2024 | 87.37 | 87.37 | 87.37 | 87.37 | 78.35 | 1.40% |
| Dec 10, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 77.27 | -0.43% |
| Dec 9, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 77.60 | -0.65% |
| Dec 6, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 78.11 | 0.45% |
| Dec 5, 2024 | 86.71 | 86.71 | 86.71 | 86.71 | 77.76 | -0.20% |
| Dec 4, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | 77.91 | 1.44% |
| Dec 3, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 76.81 | 0.41% |
| Dec 2, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 76.49 | 0.76% |
| Nov 29, 2024 | 84.66 | 84.66 | 84.66 | 84.66 | 75.92 | 0.77% |
| Nov 27, 2024 | 84.01 | 84.01 | 84.01 | 84.01 | 75.34 | -0.86% |
| Nov 26, 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 75.99 | 0.87% |
| Nov 25, 2024 | 84.01 | 84.01 | 84.01 | 84.01 | 75.34 | 0.17% |
| Nov 22, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 75.21 | 0.10% |
| Nov 21, 2024 | 83.79 | 83.79 | 83.79 | 83.79 | 75.14 | 0.34% |
| Nov 20, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | 74.89 | -0.06% |
| Nov 19, 2024 | 83.56 | 83.56 | 83.56 | 83.56 | 74.93 | 0.88% |
| Nov 18, 2024 | 82.83 | 82.83 | 82.83 | 82.83 | 74.28 | 0.42% |
| Nov 15, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 73.97 | -2.01% |
| Nov 14, 2024 | 84.17 | 84.17 | 84.17 | 84.17 | 75.48 | -0.68% |
| Nov 13, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 76.00 | -0.24% |
| Nov 12, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 76.18 | 0.01% |
| Nov 11, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 76.17 | 0.01% |
| Nov 8, 2024 | 84.93 | 84.93 | 84.93 | 84.93 | 76.16 | 0.18% |
| Nov 7, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 76.03 | 1.33% |
| Nov 6, 2024 | 83.67 | 83.67 | 83.67 | 83.67 | 75.03 | 2.62% |
| Nov 5, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 73.11 | 1.38% |
| Nov 4, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 72.12 | -0.27% |
| Nov 1, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 72.32 | 0.71% |
| Oct 31, 2024 | 80.07 | 80.07 | 80.07 | 80.07 | 71.80 | -2.67% |
| Oct 30, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 73.78 | -0.35% |
| Oct 29, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 74.04 | 0.73% |
| Oct 28, 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 73.50 | 0.09% |
| Oct 25, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 73.44 | 0.39% |
| Oct 24, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 73.15 | 0.54% |
| Oct 23, 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 72.75 | -1.36% |
| Oct 22, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 73.76 | -0.01% |
| Oct 21, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 73.77 | 0.23% |
| Oct 18, 2024 | 82.07 | 82.07 | 82.07 | 82.07 | 73.60 | 0.40% |
| Oct 17, 2024 | 81.74 | 81.74 | 81.74 | 81.74 | 73.30 | 0.16% |
| Oct 16, 2024 | 81.61 | 81.61 | 81.61 | 81.61 | 73.19 | 0.29% |
| Oct 15, 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 72.97 | -1.08% |
| Oct 14, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 73.77 | 0.85% |
| Oct 11, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 73.15 | 0.52% |
| Oct 10, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 72.77 | -0.05% |
| Oct 9, 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 72.81 | 0.66% |
| Oct 8, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 72.33 | 1.51% |
| Oct 7, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 71.26 | -1.05% |
| Oct 4, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 72.01 | 1.06% |