JPMorgan U.S. GARP Equity Fund Class R2 (JIGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.29
-0.17 (-0.21%)
Jun 18, 2025, 4:00 PM EDT
JIGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | - | -0.21% |
| Jun 17, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.84% |
| Jun 16, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 1.24% |
| Jun 13, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -1.17% |
| Jun 12, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.48% |
| Jun 11, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.35% |
| Jun 10, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.55% |
| Jun 9, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.20% |
| Jun 6, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 1.11% |
| Jun 5, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.61% |
| Jun 4, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.46% |
| Jun 3, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.64% |
| Jun 2, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.66% |
| May 30, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.29% |
| May 29, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.39% |
| May 28, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.43% |
| May 27, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 2.39% |
| May 23, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.95% |
| May 22, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.18% |
| May 21, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -1.56% |
| May 20, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.54% |
| May 19, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.13% |
| May 16, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.58% |
| May 15, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.10% |
| May 14, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.57% |
| May 13, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 1.40% |
| May 12, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 4.26% |
| May 9, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.01% |
| May 8, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.68% |
| May 7, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.46% |
| May 6, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.87% |
| May 5, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.59% |
| May 2, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.64% |
| May 1, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 1.60% |
| Apr 30, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.26% |
| Apr 29, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.48% |
| Apr 28, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.18% |
| Apr 25, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 1.49% |
| Apr 24, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 2.90% |
| Apr 23, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 2.45% |
| Apr 22, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 2.64% |
| Apr 21, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -2.83% |
| Apr 17, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.30% |
| Apr 16, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -2.97% |
| Apr 15, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.16% |
| Apr 14, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.38% |
| Apr 11, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 1.81% |
| Apr 10, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -4.06% |
| Apr 9, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 11.52% |
| Apr 8, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.72% |