JIGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	91.51	91.51	91.51	91.51	-	-
Jun 11, 2026	91.51	91.51	91.51	91.51	91.51	1.59%
Jun 10, 2026	90.08	90.08	90.08	90.08	90.08	-1.99%
Jun 9, 2026	91.91	91.91	91.91	91.91	91.91	-0.63%
Jun 8, 2026	92.49	92.49	92.49	92.49	92.49	0.28%
Jun 5, 2026	92.23	92.23	92.23	92.23	92.23	-3.22%
Jun 4, 2026	95.30	95.30	95.30	95.30	95.30	0.26%
Jun 3, 2026	95.05	95.05	95.05	95.05	95.05	-1.20%
Jun 2, 2026	96.20	96.20	96.20	96.20	96.20	-0.38%
Jun 1, 2026	96.57	96.57	96.57	96.57	96.57	0.64%
May 29, 2026	95.96	95.96	95.96	95.96	95.96	0.38%
May 28, 2026	95.60	95.60	95.60	95.60	95.60	0.97%
May 27, 2026	94.68	94.68	94.68	94.68	94.68	0.17%
May 26, 2026	94.52	94.52	94.52	94.52	94.52	0.52%
May 22, 2026	94.03	94.03	94.03	94.03	94.03	0.02%
May 21, 2026	94.01	94.01	94.01	94.01	94.01	0.03%
May 20, 2026	93.98	93.98	93.98	93.98	93.98	1.17%
May 19, 2026	92.89	92.89	92.89	92.89	92.89	-0.88%
May 18, 2026	93.71	93.71	93.71	93.71	93.71	-0.33%
May 15, 2026	94.02	94.02	94.02	94.02	94.02	-1.24%
May 14, 2026	95.20	95.20	95.20	95.20	95.20	1.14%
May 13, 2026	94.13	94.13	94.13	94.13	94.13	0.93%
May 12, 2026	93.26	93.26	93.26	93.26	93.26	-0.15%
May 11, 2026	93.40	93.40	93.40	93.40	93.40	0.09%
May 8, 2026	93.32	93.32	93.32	93.32	93.32	0.66%
May 7, 2026	92.71	92.71	92.71	92.71	92.71	-0.14%
May 6, 2026	92.84	92.84	92.84	92.84	92.84	1.84%
May 5, 2026	91.16	91.16	91.16	91.16	91.16	0.50%
May 4, 2026	90.71	90.71	90.71	90.71	90.71	-0.14%
May 1, 2026	90.84	90.84	90.84	90.84	90.84	0.56%
Apr 30, 2026	90.33	90.33	90.33	90.33	90.33	0.38%
Apr 29, 2026	89.99	89.99	89.99	89.99	89.99	-0.23%
Apr 28, 2026	90.20	90.20	90.20	90.20	90.20	-0.66%
Apr 27, 2026	90.80	90.80	90.80	90.80	90.80	0.30%
Apr 24, 2026	90.53	90.53	90.53	90.53	90.53	1.32%
Apr 23, 2026	89.35	89.35	89.35	89.35	89.35	-1.14%
Apr 22, 2026	90.38	90.38	90.38	90.38	90.38	1.43%
Apr 21, 2026	89.11	89.11	89.11	89.11	89.11	-0.68%
Apr 20, 2026	89.72	89.72	89.72	89.72	89.72	-0.42%
Apr 17, 2026	90.10	90.10	90.10	90.10	90.10	1.43%
Apr 16, 2026	88.83	88.83	88.83	88.83	88.83	-0.01%
Apr 15, 2026	88.84	88.84	88.84	88.84	88.84	1.57%
Apr 14, 2026	87.47	87.47	87.47	87.47	87.47	1.93%
Apr 13, 2026	85.81	85.81	85.81	85.81	85.81	1.23%
Apr 10, 2026	84.77	84.77	84.77	84.77	84.77	0.31%
Apr 9, 2026	84.51	84.51	84.51	84.51	84.51	0.72%
Apr 8, 2026	83.91	83.91	83.91	83.91	83.91	2.72%
Apr 7, 2026	81.69	81.69	81.69	81.69	81.69	0.23%
Apr 6, 2026	81.50	81.50	81.50	81.50	81.50	0.44%
Apr 2, 2026	81.14	81.14	81.14	81.14	81.14	-0.07%