JIGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	93.71	93.71	93.71	93.71	-	-
May 18, 2026	93.71	93.71	93.71	93.71	93.71	-0.33%
May 15, 2026	94.02	94.02	94.02	94.02	94.02	-1.24%
May 14, 2026	95.20	95.20	95.20	95.20	95.20	1.14%
May 13, 2026	94.13	94.13	94.13	94.13	94.13	0.93%
May 12, 2026	93.26	93.26	93.26	93.26	93.26	-0.15%
May 11, 2026	93.40	93.40	93.40	93.40	93.40	0.09%
May 8, 2026	93.32	93.32	93.32	93.32	93.32	0.66%
May 7, 2026	92.71	92.71	92.71	92.71	92.71	-0.14%
May 6, 2026	92.84	92.84	92.84	92.84	92.84	1.84%
May 5, 2026	91.16	91.16	91.16	91.16	91.16	0.50%
May 4, 2026	90.71	90.71	90.71	90.71	90.71	-0.14%
May 1, 2026	90.84	90.84	90.84	90.84	90.84	0.56%
Apr 30, 2026	90.33	90.33	90.33	90.33	90.33	0.38%
Apr 29, 2026	89.99	89.99	89.99	89.99	89.99	-0.23%
Apr 28, 2026	90.20	90.20	90.20	90.20	90.20	-0.66%
Apr 27, 2026	90.80	90.80	90.80	90.80	90.80	0.30%
Apr 24, 2026	90.53	90.53	90.53	90.53	90.53	1.32%
Apr 23, 2026	89.35	89.35	89.35	89.35	89.35	-1.14%
Apr 22, 2026	90.38	90.38	90.38	90.38	90.38	1.43%
Apr 21, 2026	89.11	89.11	89.11	89.11	89.11	-0.68%
Apr 20, 2026	89.72	89.72	89.72	89.72	89.72	-0.42%
Apr 17, 2026	90.10	90.10	90.10	90.10	90.10	1.43%
Apr 16, 2026	88.83	88.83	88.83	88.83	88.83	-0.01%
Apr 15, 2026	88.84	88.84	88.84	88.84	88.84	1.57%
Apr 14, 2026	87.47	87.47	87.47	87.47	87.47	1.93%
Apr 13, 2026	85.81	85.81	85.81	85.81	85.81	1.23%
Apr 10, 2026	84.77	84.77	84.77	84.77	84.77	0.31%
Apr 9, 2026	84.51	84.51	84.51	84.51	84.51	0.72%
Apr 8, 2026	83.91	83.91	83.91	83.91	83.91	2.72%
Apr 7, 2026	81.69	81.69	81.69	81.69	81.69	0.23%
Apr 6, 2026	81.50	81.50	81.50	81.50	81.50	0.44%
Apr 2, 2026	81.14	81.14	81.14	81.14	81.14	-0.07%
Apr 1, 2026	81.20	81.20	81.20	81.20	81.20	0.96%
Mar 31, 2026	80.43	80.43	80.43	80.43	80.43	3.71%
Mar 30, 2026	77.55	77.55	77.55	77.55	77.55	-0.42%
Mar 27, 2026	77.88	77.88	77.88	77.88	77.88	-2.12%
Mar 26, 2026	79.57	79.57	79.57	79.57	79.57	-2.44%
Mar 25, 2026	81.56	81.56	81.56	81.56	81.56	0.69%
Mar 24, 2026	81.00	81.00	81.00	81.00	81.00	-0.89%
Mar 23, 2026	81.73	81.73	81.73	81.73	81.73	1.41%
Mar 20, 2026	80.59	80.59	80.59	80.59	80.59	-1.78%
Mar 19, 2026	82.05	82.05	82.05	82.05	82.05	-0.39%
Mar 18, 2026	82.37	82.37	82.37	82.37	82.37	-1.52%
Mar 17, 2026	83.64	83.64	83.64	83.64	83.64	0.23%
Mar 16, 2026	83.45	83.45	83.45	83.45	83.45	1.31%
Mar 13, 2026	82.37	82.37	82.37	82.37	82.37	-1.07%
Mar 12, 2026	83.26	83.26	83.26	83.26	83.26	-1.73%
Mar 11, 2026	84.73	84.73	84.73	84.73	84.73	-0.04%
Mar 10, 2026	84.76	84.76	84.76	84.76	84.76	-0.08%