JIGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	60.97	60.97	60.97	60.97	-	0.33%
Jul 7, 2026	60.77	60.77	60.77	60.77	60.77	-1.20%
Jul 6, 2026	61.51	61.51	61.51	61.51	61.51	1.52%
Jul 2, 2026	91.52	91.52	91.52	91.52	60.59	-1.24%
Jul 1, 2026	92.67	92.67	92.67	92.67	61.35	-1.01%
Jun 30, 2026	93.62	93.62	93.62	93.62	61.98	1.68%
Jun 29, 2026	92.07	92.07	92.07	92.07	60.95	2.44%
Jun 26, 2026	89.88	89.88	89.88	89.88	59.50	0.29%
Jun 25, 2026	89.62	89.62	89.62	89.62	59.33	-1.09%
Jun 24, 2026	90.61	90.61	90.61	90.61	59.99	-0.29%
Jun 23, 2026	90.87	90.87	90.87	90.87	60.16	-1.56%
Jun 22, 2026	92.31	92.31	92.31	92.31	61.11	-1.22%
Jun 18, 2026	93.45	93.45	93.45	93.45	61.87	1.26%
Jun 17, 2026	92.29	92.29	92.29	92.29	61.10	-1.22%
Jun 16, 2026	93.43	93.43	93.43	93.43	61.85	-0.67%
Jun 15, 2026	94.06	94.06	94.06	94.06	62.27	2.52%
Jun 12, 2026	91.75	91.75	91.75	91.75	60.74	0.26%
Jun 11, 2026	91.51	91.51	91.51	91.51	60.58	1.59%
Jun 10, 2026	90.08	90.08	90.08	90.08	59.64	-1.99%
Jun 9, 2026	91.91	91.91	91.91	91.91	60.85	-0.63%
Jun 8, 2026	92.49	92.49	92.49	92.49	61.23	0.28%
Jun 5, 2026	92.23	92.23	92.23	92.23	61.06	-3.22%
Jun 4, 2026	95.30	95.30	95.30	95.30	63.09	0.26%
Jun 3, 2026	95.05	95.05	95.05	95.05	62.93	-1.20%
Jun 2, 2026	96.20	96.20	96.20	96.20	63.69	-0.38%
Jun 1, 2026	96.57	96.57	96.57	96.57	63.93	0.64%
May 29, 2026	95.96	95.96	95.96	95.96	63.53	0.38%
May 28, 2026	95.60	95.60	95.60	95.60	63.29	0.97%
May 27, 2026	94.68	94.68	94.68	94.68	62.68	0.17%
May 26, 2026	94.52	94.52	94.52	94.52	62.58	0.52%
May 22, 2026	94.03	94.03	94.03	94.03	62.25	0.02%
May 21, 2026	94.01	94.01	94.01	94.01	62.24	0.03%
May 20, 2026	93.98	93.98	93.98	93.98	62.22	1.17%
May 19, 2026	92.89	92.89	92.89	92.89	61.50	-0.88%
May 18, 2026	93.71	93.71	93.71	93.71	62.04	-0.33%
May 15, 2026	94.02	94.02	94.02	94.02	62.24	-1.24%
May 14, 2026	95.20	95.20	95.20	95.20	63.03	1.14%
May 13, 2026	94.13	94.13	94.13	94.13	62.32	0.93%
May 12, 2026	93.26	93.26	93.26	93.26	61.74	-0.15%
May 11, 2026	93.40	93.40	93.40	93.40	61.83	0.09%
May 8, 2026	93.32	93.32	93.32	93.32	61.78	0.66%
May 7, 2026	92.71	92.71	92.71	92.71	61.38	-0.14%
May 6, 2026	92.84	92.84	92.84	92.84	61.46	1.84%
May 5, 2026	91.16	91.16	91.16	91.16	60.35	0.50%
May 4, 2026	90.71	90.71	90.71	90.71	60.05	-0.14%
May 1, 2026	90.84	90.84	90.84	90.84	60.14	0.57%
Apr 30, 2026	90.33	90.33	90.33	90.33	59.80	0.38%
Apr 29, 2026	89.99	89.99	89.99	89.99	59.58	-0.23%
Apr 28, 2026	90.20	90.20	90.20	90.20	59.72	-0.66%
Apr 27, 2026	90.80	90.80	90.80	90.80	60.11	0.30%