JPMorgan US Sustainable Leaders R6 (JIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.22
-1.36 (-1.78%)
At close: Mar 18, 2026
JIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -1.78% |
| Mar 17, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.21% |
| Mar 16, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 1.21% |
| Mar 13, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.53% |
| Mar 12, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -1.91% |
| Mar 11, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.35% |
| Mar 10, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.30% |
| Mar 9, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.70% |
| Mar 6, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -1.57% |
| Mar 5, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.28% |
| Mar 4, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.74% |
| Mar 3, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.89% |
| Mar 2, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | - |
| Feb 27, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.43% |
| Feb 26, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.59% |
| Feb 25, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.73% |
| Feb 24, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.60% |
| Feb 23, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -1.18% |
| Feb 20, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.80% |
| Feb 19, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.40% |
| Feb 18, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.46% |
| Feb 17, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.19% |
| Feb 13, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.19% |
| Feb 12, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -1.28% |
| Feb 11, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.40% |
| Feb 10, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.14% |
| Feb 9, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.24% |
| Feb 6, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.89% |
| Feb 5, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.33% |
| Feb 4, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.25% |
| Feb 3, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -1.17% |
| Feb 2, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.27% |
| Jan 30, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.22% |
| Jan 29, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.59% |
| Jan 28, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.18% |
| Jan 27, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.04% |
| Jan 26, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.42% |
| Jan 23, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.22% |
| Jan 22, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.62% |
| Jan 21, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 1.07% |
| Jan 20, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -2.15% |
| Jan 16, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.11% |
| Jan 15, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.15% |
| Jan 14, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.78% |
| Jan 13, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.40% |
| Jan 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.05% |
| Jan 9, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0.38% |
| Jan 8, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.02% |
| Jan 7, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.09% |
| Jan 6, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 1.00% |