JPMorgan US Sustainable Leaders R6 (JIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.92
+0.59 (0.76%)
At close: Apr 9, 2026
JIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.76% |
| Apr 8, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 2.72% |
| Apr 7, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.08% |
| Apr 6, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.60% |
| Apr 2, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.12% |
| Apr 1, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.70% |
| Mar 31, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 2.99% |
| Mar 30, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.14% |
| Mar 27, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -1.98% |
| Mar 26, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -1.61% |
| Mar 25, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.47% |
| Mar 24, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.49% |
| Mar 23, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1.15% |
| Mar 20, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -1.24% |
| Mar 19, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.23% |
| Mar 18, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -1.78% |
| Mar 17, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.21% |
| Mar 16, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 1.21% |
| Mar 13, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.53% |
| Mar 12, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -1.91% |
| Mar 11, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.35% |
| Mar 10, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.30% |
| Mar 9, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.70% |
| Mar 6, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -1.57% |
| Mar 5, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.28% |
| Mar 4, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.74% |
| Mar 3, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.89% |
| Mar 2, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | - |
| Feb 27, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.43% |
| Feb 26, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.59% |
| Feb 25, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.73% |
| Feb 24, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.60% |
| Feb 23, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -1.18% |
| Feb 20, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.80% |
| Feb 19, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.40% |
| Feb 18, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.46% |
| Feb 17, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.19% |
| Feb 13, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.19% |
| Feb 12, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -1.28% |
| Feb 11, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.40% |
| Feb 10, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.14% |
| Feb 9, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.24% |
| Feb 6, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.89% |
| Feb 5, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.33% |
| Feb 4, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.25% |
| Feb 3, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -1.17% |
| Feb 2, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.27% |
| Jan 30, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.22% |
| Jan 29, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.59% |
| Jan 28, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.18% |