JPMorgan US Sustainable Leaders R6 (JIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.51
-0.21 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
JIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.47% |
| Sep 12, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.24% |
| Sep 11, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.93% |
| Sep 10, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.08% |
| Sep 9, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.21% |
| Sep 8, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.26% |
| Sep 5, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.41% |
| Sep 4, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.89% |
| Sep 3, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.51% |
| Sep 2, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.63% |
| Aug 29, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.65% |
| Aug 28, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.24% |
| Aug 27, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.27% |
| Aug 26, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.31% |
| Aug 25, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.40% |
| Aug 22, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 1.60% |
| Aug 21, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.38% |
| Aug 20, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.13% |
| Aug 19, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.54% |
| Aug 18, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.14% |
| Aug 15, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.14% |
| Aug 14, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.13% |
| Aug 13, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.41% |
| Aug 12, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 1.22% |
| Aug 11, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.16% |
| Aug 8, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.79% |
| Aug 7, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.11% |
| Aug 6, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.39% |
| Aug 5, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.72% |
| Aug 4, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 1.47% |
| Aug 1, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -1.77% |
| Jul 31, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.56% |
| Jul 30, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.28% |
| Jul 29, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.57% |
| Jul 28, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.05% |
| Jul 25, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.49% |
| Jul 24, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.05% |
| Jul 23, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.47% |
| Jul 22, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.18% |
| Jul 21, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.07% |
| Jul 18, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.02% |
| Jul 17, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.88% |
| Jul 16, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.34% |
| Jul 15, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.33% |
| Jul 14, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.01% |
| Jul 11, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.29% |
| Jul 10, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0.35% |
| Jul 9, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.65% |
| Jul 8, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.12% |
| Jul 7, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.88% |