Skip to main content
JPMorgan US Sustainable Leaders R6 (JIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.62
-0.03 (-0.04%)
Jan 13, 2025, 4:00 PM EST

JIIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202576.8776.8776.8776.8776.870.33%
Jan 13, 202576.6276.6276.6276.6276.62-0.04%
Jan 10, 202576.6576.6576.6576.6576.65-1.88%
Jan 8, 202578.1278.1278.1278.1278.120.28%
Jan 7, 202577.9077.9077.9077.9077.90-1.23%
Jan 6, 202578.8778.8778.8778.8778.870.54%
Jan 3, 202578.4578.4578.4578.4578.451.37%
Jan 2, 202577.3977.3977.3977.3977.39-0.09%
Dec 31, 202477.4677.4677.4677.4677.46-0.46%
Dec 30, 202477.8277.8277.8277.8277.82-1.03%
Dec 27, 202478.6378.6378.6378.6378.63-1.13%
Dec 26, 202479.5379.5379.5379.5379.53-0.08%
Dec 24, 202479.5979.5979.5979.5979.591.04%
Dec 23, 202478.7778.7778.7778.7778.770.63%
Dec 20, 202478.2878.2878.2878.2878.281.15%
Dec 19, 202477.3977.3977.3977.3977.39-1.00%
Dec 18, 202478.1778.1778.1778.1777.55-2.93%
Dec 17, 202480.5380.5380.5380.5379.89-0.32%
Dec 16, 202480.7980.7980.7980.7980.150.20%
Dec 13, 202480.6380.6380.6380.6379.99-0.38%
Dec 12, 202480.9480.9480.9480.9480.30-0.57%
Dec 11, 202481.4081.4081.4081.4080.760.82%
Dec 10, 202480.7480.7480.7480.7480.10-0.31%
Dec 9, 202480.9980.9980.9980.9980.35-0.47%
Dec 6, 202481.3781.3781.3781.3780.730.14%
Dec 5, 202481.2681.2681.2681.2680.62-0.27%
Dec 4, 202481.4881.4881.4881.4880.840.78%
Dec 3, 202480.8580.8580.8580.8580.210.05%
Dec 2, 202480.8180.8180.8180.8180.170.29%
Nov 29, 202480.5880.5880.5880.5879.940.52%
Nov 27, 202480.1680.1680.1680.1679.53-0.31%
Nov 26, 202480.4180.4180.4180.4179.770.64%
Nov 25, 202479.9079.9079.9079.9079.270.35%
Nov 22, 202479.6279.6279.6279.6278.990.23%
Nov 21, 202479.4479.4479.4479.4478.810.54%
Nov 20, 202479.0179.0179.0179.0178.390.05%
Nov 19, 202478.9778.9778.9778.9778.350.41%
Nov 18, 202478.6578.6578.6578.6578.030.34%
Nov 15, 202478.3878.3878.3878.3877.76-1.41%
Nov 14, 202479.5079.5079.5079.5078.87-0.60%
Nov 13, 202479.9879.9879.9879.9879.350.03%
Nov 12, 202479.9679.9679.9679.9679.33-0.11%
Nov 11, 202480.0580.0580.0580.0579.420.18%
Nov 8, 202479.9179.9179.9179.9179.280.34%
Nov 7, 202479.6479.6479.6479.6479.010.82%
Nov 6, 202478.9978.9978.9978.9978.372.56%
Nov 5, 202477.0277.0277.0277.0276.411.09%
Nov 4, 202476.1976.1976.1976.1975.59-0.13%
Nov 1, 202476.2976.2976.2976.2975.690.58%
Oct 31, 202475.8575.8575.8575.8575.25-2.00%
Oct 30, 202477.4077.4077.4077.4076.79-0.28%
Oct 29, 202477.6277.6277.6277.6277.010.21%
Oct 28, 202477.4677.4677.4677.4676.850.26%
Oct 25, 202477.2677.2677.2677.2676.650.01%
Oct 24, 202477.2577.2577.2577.2576.640.01%
Oct 23, 202477.2477.2477.2477.2476.63-0.77%
Oct 22, 202477.8477.8477.8477.8477.22-0.10%
Oct 21, 202477.9277.9277.9277.9277.30-0.17%
Oct 18, 202478.0578.0578.0578.0577.430.49%
Oct 17, 202477.6777.6777.6777.6777.06-0.19%
Oct 16, 202477.8277.8277.8277.8277.200.61%
Oct 15, 202477.3577.3577.3577.3576.74-0.92%
Oct 14, 202478.0778.0778.0778.0777.450.88%
Oct 11, 202477.3977.3977.3977.3976.780.58%
Oct 10, 202476.9476.9476.9476.9476.33-0.14%
Oct 9, 202477.0577.0577.0577.0576.440.71%
Oct 8, 202476.5176.5176.5176.5175.911.19%
Oct 7, 202475.6175.6175.6175.6175.01-1.05%
Oct 4, 202476.4176.4176.4176.4175.810.78%
Oct 3, 202475.8275.8275.8275.8275.22-0.25%
Oct 2, 202476.0176.0176.0176.0175.410.09%
Oct 1, 202475.9475.9475.9475.9475.34-1.02%
Sep 30, 202476.7276.7276.7276.7276.110.41%
Sep 27, 202476.4176.4176.4176.4175.81-0.12%
Sep 26, 202476.5076.5076.5076.5075.900.38%
Sep 25, 202476.2176.2176.2176.2175.61-0.13%
Sep 24, 202476.3176.3176.3176.3175.710.20%
Sep 23, 202476.1676.1676.1676.1675.560.11%
Sep 20, 202476.0876.0876.0876.0875.48-0.28%
Sep 19, 202476.2976.2976.2976.2975.691.76%
Sep 18, 202474.9774.9774.9774.9774.38-0.44%
Sep 17, 202475.3075.3075.3075.3074.70-0.05%
Sep 16, 202475.3475.3475.3475.3474.740.05%
Sep 13, 202475.3075.3075.3075.3074.700.59%
Sep 12, 202474.8674.8674.8674.8674.270.66%
Sep 11, 202474.3774.3774.3774.3773.781.14%
Sep 10, 202473.5373.5373.5373.5372.950.59%
Sep 9, 202473.1073.1073.1073.1072.521.16%
Sep 6, 202472.2672.2672.2672.2671.69-1.53%
Sep 5, 202473.3873.3873.3873.3872.80-0.22%
Sep 4, 202473.5473.5473.5473.5472.96-0.10%
Sep 3, 202473.6173.6173.6173.6173.03-2.11%
Aug 30, 202475.2075.2075.2075.2074.610.99%
Aug 29, 202474.4674.4674.4674.4673.870.08%
Aug 28, 202474.4074.4074.4074.4073.81-0.64%
Aug 27, 202474.8874.8874.8874.8874.290.12%
Aug 26, 202474.7974.7974.7974.7974.20-0.21%
Aug 23, 202474.9574.9574.9574.9574.361.05%
Aug 22, 202474.1774.1774.1774.1773.58-1.01%
Aug 21, 202474.9374.9374.9374.9374.340.38%