JPMorgan US Sustainable Leaders R6 (JIIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.18
+0.70 (0.86%)
Jul 3, 2025, 4:00 PM EDT
JIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0.86% |
| Jul 2, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.62% |
| Jul 1, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.25% |
| Jun 30, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.55% |
| Jun 27, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.65% |
| Jun 26, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.50% |
| Jun 25, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.05% |
| Jun 24, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 1.43% |
| Jun 23, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.94% |
| Jun 20, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.31% |
| Jun 18, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.08% |
| Jun 17, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.89% |
| Jun 16, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.91% |
| Jun 13, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -1.38% |
| Jun 12, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.57% |
| Jun 11, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.32% |
| Jun 10, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.52% |
| Jun 9, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.05% |
| Jun 6, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 1.06% |
| Jun 5, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.24% |
| Jun 4, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0.15% |
| Jun 3, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.68% |
| Jun 2, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.21% |
| May 30, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.21% |
| May 29, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.43% |
| May 28, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.47% |
| May 27, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 2.22% |
| May 23, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.92% |
| May 22, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.14% |
| May 21, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -1.75% |
| May 20, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.44% |
| May 19, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.28% |
| May 16, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.75% |
| May 15, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.27% |
| May 14, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.16% |
| May 13, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.62% |
| May 12, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 3.49% |
| May 9, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | - |
| May 8, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.53% |
| May 7, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.58% |
| May 6, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.86% |
| May 5, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.50% |
| May 2, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 1.58% |
| May 1, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 1.01% |
| Apr 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.47% |
| Apr 29, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.42% |
| Apr 28, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | - |
| Apr 25, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.75% |
| Apr 24, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 2.15% |
| Apr 23, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 1.64% |