JPMorgan US Sustainable Leaders R6 (JIIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.65
+0.29 (0.38%)
Mar 7, 2025, 5:00 PM EST
JIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.66% |
| Mar 11, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.85% |
| Mar 10, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -2.56% |
| Mar 7, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.38% |
| Mar 6, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -1.62% |
| Mar 5, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.36% |
| Mar 4, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -1.22% |
| Mar 3, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.68% |
| Feb 28, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 1.73% |
| Feb 27, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.66% |
| Feb 26, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.18% |
| Feb 25, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.35% |
| Feb 24, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.54% |
| Feb 21, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -2.00% |
| Feb 20, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.25% |
| Feb 19, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.49% |
| Feb 18, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.35% |
| Feb 14, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.04% |
| Feb 13, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.86% |
| Feb 12, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.27% |
| Feb 11, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.19% |
| Feb 10, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.44% |
| Feb 7, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -1.17% |
| Feb 6, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.38% |
| Feb 5, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.46% |
| Feb 4, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.51% |
| Feb 3, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.72% |
| Jan 31, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.41% |
| Jan 30, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.42% |
| Jan 29, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.52% |
| Jan 28, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 1.00% |
| Jan 27, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -1.67% |
| Jan 24, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.46% |
| Jan 23, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.51% |
| Jan 22, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.65% |
| Jan 21, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 1.03% |
| Jan 17, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 1.00% |
| Jan 16, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.27% |
| Jan 15, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 1.76% |
| Jan 14, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.33% |
| Jan 13, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.04% |
| Jan 10, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -1.88% |
| Jan 8, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.28% |
| Jan 7, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -1.23% |
| Jan 6, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.54% |
| Jan 3, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 1.37% |
| Jan 2, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.09% |
| Dec 31, 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.46% |
| Dec 30, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -1.03% |
| Dec 27, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -1.13% |