JPMorgan US Sustainable Leaders R6 (JIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.80
+0.15 (0.19%)
Feb 13, 2026, 9:30 AM EST
JIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.19% |
| Feb 12, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -1.28% |
| Feb 11, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.40% |
| Feb 10, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.14% |
| Feb 9, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.24% |
| Feb 6, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.89% |
| Feb 5, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.33% |
| Feb 4, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.25% |
| Feb 3, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -1.17% |
| Feb 2, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.27% |
| Jan 30, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.22% |
| Jan 29, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.59% |
| Jan 28, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.18% |
| Jan 27, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.04% |
| Jan 26, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.42% |
| Jan 23, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.22% |
| Jan 22, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.62% |
| Jan 21, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 1.07% |
| Jan 20, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -2.15% |
| Jan 16, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.11% |
| Jan 15, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.15% |
| Jan 14, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.78% |
| Jan 13, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.40% |
| Jan 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.05% |
| Jan 9, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0.38% |
| Jan 8, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.02% |
| Jan 7, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.09% |
| Jan 6, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 1.00% |
| Jan 5, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.46% |
| Jan 2, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.01% |
| Dec 31, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.69% |
| Dec 30, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.18% |
| Dec 29, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.40% |
| Dec 26, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.10% |
| Dec 24, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.30% |
| Dec 23, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.58% |
| Dec 22, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.69% |
| Dec 19, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 1.03% |
| Dec 18, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.06% |
| Dec 17, 2025 | 78.88 | 78.88 | 78.88 | 79.42 | 78.88 | -1.05% |
| Dec 16, 2025 | 79.71 | 79.71 | 79.71 | 80.26 | 79.71 | -0.11% |
| Dec 15, 2025 | 79.80 | 79.80 | 79.80 | 80.35 | 79.80 | -0.35% |
| Dec 12, 2025 | 80.08 | 80.08 | 80.08 | 80.63 | 80.08 | -0.82% |
| Dec 11, 2025 | 80.75 | 80.75 | 80.75 | 81.30 | 80.74 | -8.05% |
| Dec 10, 2025 | 80.42 | 80.42 | 80.42 | 88.42 | 80.42 | 0.59% |
| Dec 9, 2025 | 79.94 | 79.94 | 79.94 | 87.90 | 79.94 | -0.09% |
| Dec 8, 2025 | 80.02 | 80.02 | 80.02 | 87.98 | 80.02 | -0.49% |
| Dec 5, 2025 | 80.41 | 80.41 | 80.41 | 88.41 | 80.41 | 0.12% |
| Dec 4, 2025 | 80.31 | 80.31 | 80.31 | 88.30 | 80.31 | 0.05% |
| Dec 3, 2025 | 80.27 | 80.27 | 80.27 | 88.26 | 80.27 | 0.35% |