JPMorgan US Sustainable Leaders R6 (JIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.41
+0.50 (0.58%)
Oct 17, 2025, 4:00 PM EDT
JIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.61% |
| Oct 15, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.20% |
| Oct 14, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.06% |
| Oct 13, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 1.65% |
| Oct 10, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -2.63% |
| Oct 9, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.45% |
| Oct 8, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.55% |
| Oct 7, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.43% |
| Oct 6, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.28% |
| Oct 3, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.14% |
| Oct 2, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.05% |
| Oct 1, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.55% |
| Sep 30, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.41% |
| Sep 29, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.43% |
| Sep 26, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.57% |
| Sep 25, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.46% |
| Sep 24, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.34% |
| Sep 23, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.81% |
| Sep 22, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.51% |
| Sep 19, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.29% |
| Sep 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.43% |
| Sep 17, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.05% |
| Sep 16, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -0.37% |
| Sep 15, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.47% |
| Sep 12, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.24% |
| Sep 11, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.93% |
| Sep 10, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.08% |
| Sep 9, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.21% |
| Sep 8, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.26% |
| Sep 5, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.41% |
| Sep 4, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.89% |
| Sep 3, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.51% |
| Sep 2, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.63% |
| Aug 29, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.65% |
| Aug 28, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.24% |
| Aug 27, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.27% |
| Aug 26, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.31% |
| Aug 25, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.40% |
| Aug 22, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 1.60% |
| Aug 21, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.38% |
| Aug 20, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.13% |
| Aug 19, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.54% |
| Aug 18, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.14% |
| Aug 15, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.14% |
| Aug 14, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.13% |
| Aug 13, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.41% |
| Aug 12, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 1.22% |
| Aug 11, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.16% |
| Aug 8, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.79% |
| Aug 7, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.11% |