JIIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	88.37	88.37	88.37	88.37	88.37	-0.14%
Aug 25, 2026	88.49	88.49	88.49	88.49	88.49	0.42%
Aug 24, 2026	88.12	88.12	88.12	88.12	88.12	-0.06%
Aug 21, 2026	88.17	88.17	88.17	88.17	88.17	0.44%
Aug 20, 2026	87.78	87.78	87.78	87.78	87.78	-0.82%
Aug 19, 2026	88.51	88.51	88.51	88.51	88.51	0.19%
Aug 18, 2026	88.34	88.34	88.34	88.34	88.34	-0.62%
Aug 17, 2026	88.89	88.89	88.89	88.89	88.89	-0.65%
Aug 14, 2026	89.47	89.47	89.47	89.47	89.47	-0.20%
Aug 13, 2026	89.65	89.65	89.65	89.65	89.65	0.67%
Aug 12, 2026	89.05	89.05	89.05	89.05	89.05	0.18%
Aug 11, 2026	88.89	88.89	88.89	88.89	88.89	-0.41%
Aug 10, 2026	89.26	89.26	89.26	89.26	89.26	-0.10%
Aug 7, 2026	89.35	89.35	89.35	89.35	89.35	0.52%
Aug 6, 2026	88.89	88.89	88.89	88.89	88.89	0.01%
Aug 5, 2026	88.88	88.88	88.88	88.88	88.88	0.07%
Aug 4, 2026	88.82	88.82	88.82	88.82	88.82	1.51%
Aug 3, 2026	87.50	87.50	87.50	87.50	87.50	1.54%
Jul 31, 2026	86.17	86.17	86.17	86.17	86.17	0.78%
Jul 30, 2026	85.50	85.50	85.50	85.50	85.50	2.20%
Jul 29, 2026	83.66	83.66	83.66	83.66	83.66	-1.50%
Jul 28, 2026	84.93	84.93	84.93	84.93	84.93	0.39%
Jul 27, 2026	84.60	84.60	84.60	84.60	84.60	0.25%
Jul 24, 2026	84.39	84.39	84.39	84.39	84.39	0.04%
Jul 23, 2026	84.36	84.36	84.36	84.36	84.36	-1.15%
Jul 22, 2026	85.34	85.34	85.34	85.34	85.34	-0.19%
Jul 21, 2026	85.50	85.50	85.50	85.50	85.50	0.73%
Jul 20, 2026	84.88	84.88	84.88	84.88	84.88	-0.15%
Jul 17, 2026	85.01	85.01	85.01	85.01	85.01	-1.23%
Jul 16, 2026	86.07	86.07	86.07	86.07	86.07	-0.28%
Jul 15, 2026	86.31	86.31	86.31	86.31	86.31	0.50%
Jul 14, 2026	85.88	85.88	85.88	85.88	85.88	0.44%
Jul 13, 2026	85.50	85.50	85.50	85.50	85.50	-0.70%
Jul 10, 2026	86.10	86.10	86.10	86.10	86.10	0.27%
Jul 9, 2026	85.87	85.87	85.87	85.87	85.87	0.93%
Jul 8, 2026	85.08	85.08	85.08	85.08	85.08	-0.47%
Jul 7, 2026	85.48	85.48	85.48	85.48	85.48	-0.35%
Jul 6, 2026	85.78	85.78	85.78	85.78	85.78	0.52%
Jul 2, 2026	85.34	85.34	85.34	85.34	85.34	0.31%
Jul 1, 2026	85.08	85.08	85.08	85.08	85.08	-0.12%
Jun 30, 2026	85.18	85.18	85.18	85.18	85.18	0.72%
Jun 29, 2026	84.57	84.57	84.57	84.57	84.57	1.11%
Jun 26, 2026	83.64	83.64	83.64	83.64	83.64	0.12%
Jun 25, 2026	83.54	83.54	83.54	83.54	83.54	-0.07%
Jun 24, 2026	83.60	83.60	83.60	83.60	83.60	0.24%
Jun 23, 2026	83.40	83.40	83.40	83.40	83.40	-1.55%
Jun 22, 2026	84.71	84.71	84.71	84.71	84.71	-0.55%
Jun 18, 2026	85.18	85.18	85.18	85.18	85.18	1.18%
Jun 17, 2026	84.19	84.19	84.19	84.19	84.19	-1.09%
Jun 16, 2026	85.12	85.12	85.12	85.12	85.12	-0.34%