JPMorgan US Sustainable Leaders R6 (JIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.59
+0.02 (0.02%)
At close: May 1, 2026
JIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.02% |
| Apr 30, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.82% |
| Apr 29, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.15% |
| Apr 28, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.62% |
| Apr 27, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.08% |
| Apr 24, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.76% |
| Apr 23, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.26% |
| Apr 22, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.81% |
| Apr 21, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -0.62% |
| Apr 20, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.15% |
| Apr 17, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 1.50% |
| Apr 16, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.10% |
| Apr 15, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.89% |
| Apr 14, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 1.32% |
| Apr 13, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 1.43% |
| Apr 10, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.06% |
| Apr 9, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.76% |
| Apr 8, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 2.72% |
| Apr 7, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.08% |
| Apr 6, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.60% |
| Apr 2, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.12% |
| Apr 1, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.70% |
| Mar 31, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 2.99% |
| Mar 30, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.14% |
| Mar 27, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -1.98% |
| Mar 26, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -1.61% |
| Mar 25, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.47% |
| Mar 24, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.49% |
| Mar 23, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1.15% |
| Mar 20, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -1.24% |
| Mar 19, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.23% |
| Mar 18, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -1.78% |
| Mar 17, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.21% |
| Mar 16, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 1.21% |
| Mar 13, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.53% |
| Mar 12, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -1.91% |
| Mar 11, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.35% |
| Mar 10, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.30% |
| Mar 9, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.70% |
| Mar 6, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -1.57% |
| Mar 5, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.28% |
| Mar 4, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.74% |
| Mar 3, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.89% |
| Mar 2, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | - |
| Feb 27, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.43% |
| Feb 26, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.59% |
| Feb 25, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.73% |
| Feb 24, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.60% |
| Feb 23, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -1.18% |
| Feb 20, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.80% |