JIIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	83.40	83.40	83.40	83.40	83.40	-1.55%
Jun 22, 2026	84.71	84.71	84.71	84.71	84.71	-0.55%
Jun 18, 2026	85.18	85.18	85.18	85.18	85.18	1.18%
Jun 17, 2026	84.19	84.19	84.19	84.19	84.19	-1.09%
Jun 16, 2026	85.12	85.12	85.12	85.12	85.12	-0.34%
Jun 15, 2026	85.41	85.41	85.41	85.41	85.41	2.06%
Jun 12, 2026	83.69	83.69	83.69	83.69	83.69	0.30%
Jun 11, 2026	83.44	83.44	83.44	83.44	83.44	1.64%
Jun 10, 2026	82.09	82.09	82.09	82.09	82.09	-1.90%
Jun 9, 2026	83.68	83.68	83.68	83.68	83.68	0.36%
Jun 8, 2026	83.38	83.38	83.38	83.38	83.38	0.11%
Jun 5, 2026	83.29	83.29	83.29	83.29	83.29	-2.55%
Jun 4, 2026	85.47	85.47	85.47	85.47	85.47	0.47%
Jun 3, 2026	85.07	85.07	85.07	85.07	85.07	-1.08%
Jun 2, 2026	86.00	86.00	86.00	86.00	86.00	-0.20%
Jun 1, 2026	86.17	86.17	86.17	86.17	86.17	0.51%
May 29, 2026	85.73	85.73	85.73	85.73	85.73	0.36%
May 28, 2026	85.42	85.42	85.42	85.42	85.42	0.60%
May 27, 2026	84.91	84.91	84.91	84.91	84.91	0.02%
May 26, 2026	84.89	84.89	84.89	84.89	84.89	0.75%
May 22, 2026	84.26	84.26	84.26	84.26	84.26	0.23%
May 21, 2026	84.07	84.07	84.07	84.07	84.07	0.01%
May 20, 2026	84.06	84.06	84.06	84.06	84.06	1.26%
May 19, 2026	83.01	83.01	83.01	83.01	83.01	-0.81%
May 18, 2026	83.69	83.69	83.69	83.69	83.69	-0.12%
May 15, 2026	83.79	83.79	83.79	83.79	83.79	-1.27%
May 14, 2026	84.87	84.87	84.87	84.87	84.87	0.89%
May 13, 2026	84.12	84.12	84.12	84.12	84.12	0.42%
May 12, 2026	83.77	83.77	83.77	83.77	83.77	-0.23%
May 11, 2026	83.96	83.96	83.96	83.96	83.96	-0.15%
May 8, 2026	84.09	84.09	84.09	84.09	84.09	0.38%
May 7, 2026	83.77	83.77	83.77	83.77	83.77	-0.36%
May 6, 2026	84.07	84.07	84.07	84.07	84.07	1.63%
May 5, 2026	82.72	82.72	82.72	82.72	82.72	0.47%
May 4, 2026	82.33	82.33	82.33	82.33	82.33	-0.31%
May 1, 2026	82.59	82.59	82.59	82.59	82.59	0.02%
Apr 30, 2026	82.57	82.57	82.57	82.57	82.57	0.82%
Apr 29, 2026	81.90	81.90	81.90	81.90	81.90	-0.15%
Apr 28, 2026	82.02	82.02	82.02	82.02	82.02	-0.62%
Apr 27, 2026	82.53	82.53	82.53	82.53	82.53	0.08%
Apr 24, 2026	82.46	82.46	82.46	82.46	82.46	0.76%
Apr 23, 2026	81.84	81.84	81.84	81.84	81.84	-0.26%
Apr 22, 2026	82.05	82.05	82.05	82.05	82.05	0.81%
Apr 21, 2026	81.39	81.39	81.39	81.39	81.39	-0.62%
Apr 20, 2026	81.90	81.90	81.90	81.90	81.90	-0.15%
Apr 17, 2026	82.02	82.02	82.02	82.02	82.02	1.50%
Apr 16, 2026	80.81	80.81	80.81	80.81	80.81	0.10%
Apr 15, 2026	80.73	80.73	80.73	80.73	80.73	0.89%
Apr 14, 2026	80.02	80.02	80.02	80.02	80.02	1.32%
Apr 13, 2026	78.98	78.98	78.98	78.98	78.98	1.43%