JIIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	15.83	15.83	15.83	15.83	15.83	-1.37%
Feb 11, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
Feb 10, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Feb 9, 2026	16.01	16.01	16.01	16.01	16.01	0.82%
Feb 6, 2026	15.88	15.88	15.88	15.88	15.88	2.19%
Feb 5, 2026	15.54	15.54	15.54	15.54	15.54	-1.21%
Feb 4, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Feb 3, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Feb 2, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Jan 30, 2026	15.72	15.72	15.72	15.72	15.72	-0.88%
Jan 29, 2026	15.86	15.86	15.86	15.86	15.86	-
Jan 28, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Jan 27, 2026	15.88	15.88	15.88	15.88	15.88	0.76%
Jan 26, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Jan 23, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Jan 22, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Jan 21, 2026	15.61	15.61	15.61	15.61	15.61	1.17%
Jan 20, 2026	15.43	15.43	15.43	15.43	15.43	-1.59%
Jan 16, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
Jan 15, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Jan 14, 2026	15.64	15.64	15.64	15.64	15.64	-
Jan 13, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Jan 12, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Jan 9, 2026	15.61	15.61	15.61	15.61	15.61	0.71%
Jan 8, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Jan 7, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
Jan 6, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Jan 5, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
Jan 2, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Dec 31, 2025	15.19	15.19	15.19	15.19	15.19	-0.59%
Dec 30, 2025	15.28	15.28	15.28	15.28	15.28	-4.74%
Dec 29, 2025	15.29	15.29	15.29	16.04	15.29	-0.37%
Dec 26, 2025	15.35	15.35	15.35	16.10	15.35	0.06%
Dec 24, 2025	15.34	15.34	15.34	16.09	15.34	0.25%
Dec 23, 2025	15.30	15.30	15.30	16.05	15.30	0.31%
Dec 22, 2025	15.25	15.25	15.25	16.00	15.25	0.69%
Dec 19, 2025	15.15	15.15	15.15	15.89	15.15	0.76%
Dec 18, 2025	15.03	15.03	15.03	15.77	15.03	0.64%
Dec 17, 2025	14.94	14.94	14.94	15.67	14.94	-0.82%
Dec 16, 2025	15.06	15.06	15.06	15.80	15.06	-0.44%
Dec 15, 2025	15.13	15.13	15.13	15.87	15.13	-0.06%
Dec 12, 2025	15.14	15.14	15.14	15.88	15.14	-0.94%
Dec 11, 2025	15.28	15.28	15.28	16.03	15.28	0.38%
Dec 10, 2025	15.22	15.22	15.22	15.97	15.22	0.95%
Dec 9, 2025	15.08	15.08	15.08	15.82	15.08	-0.13%
Dec 8, 2025	15.10	15.10	15.10	15.84	15.10	-0.31%
Dec 5, 2025	15.15	15.15	15.15	15.89	15.15	0.13%
Dec 4, 2025	15.13	15.13	15.13	15.87	15.13	0.19%
Dec 3, 2025	15.10	15.10	15.10	15.84	15.10	0.51%
Dec 2, 2025	15.02	15.02	15.02	15.76	15.02	0.19%