JHancock Lifestyle Blend Agrsv Pft 1 (JIIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.02 (0.13%)
At close: Dec 5, 2025
JIIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Dec 4, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Dec 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Dec 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Dec 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.51% |
| Nov 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Nov 26, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.83% |
| Nov 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.04% |
| Nov 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.98% |
| Nov 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.26% |
| Nov 20, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.50% |
| Nov 19, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Nov 18, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.65% |
| Nov 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.15% |
| Nov 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Nov 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.51% |
| Nov 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Nov 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Nov 10, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.28% |
| Nov 7, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Nov 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.83% |
| Nov 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Nov 4, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.21% |
| Nov 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Oct 31, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Oct 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.69% |
| Oct 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31% |
| Oct 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Oct 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% |
| Oct 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| Oct 23, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| Oct 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.45% |
| Oct 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Oct 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.10% |
| Oct 17, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Oct 16, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.39% |
| Oct 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Oct 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Oct 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.51% |
| Oct 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.50% |
| Oct 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.57% |
| Oct 8, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Oct 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.57% |
| Oct 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Oct 3, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Oct 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Oct 1, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.39% |
| Sep 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Sep 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Sep 26, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |