John Hancock Funds Lifestyle Blend Aggressive Portfolio Class 1 (JIIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
+0.18 (1.17%)
At close: Jan 21, 2026
JIIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Jan 21, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.17% |
| Jan 20, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.59% |
| Jan 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Jan 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Jan 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jan 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Jan 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Jan 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Jan 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Jan 7, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| Jan 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
| Jan 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |
| Jan 2, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Dec 31, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.59% |
| Dec 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -4.74% |
| Dec 29, 2025 | 15.29 | 15.29 | 15.29 | 16.04 | 15.29 | -0.37% |
| Dec 26, 2025 | 15.35 | 15.35 | 15.35 | 16.10 | 15.35 | 0.06% |
| Dec 24, 2025 | 15.34 | 15.34 | 15.34 | 16.09 | 15.34 | 0.25% |
| Dec 23, 2025 | 15.30 | 15.30 | 15.30 | 16.05 | 15.30 | 0.31% |
| Dec 22, 2025 | 15.25 | 15.25 | 15.25 | 16.00 | 15.25 | 0.69% |
| Dec 19, 2025 | 15.15 | 15.15 | 15.15 | 15.89 | 15.15 | 0.76% |
| Dec 18, 2025 | 15.03 | 15.03 | 15.03 | 15.77 | 15.03 | 0.64% |
| Dec 17, 2025 | 14.94 | 14.94 | 14.94 | 15.67 | 14.94 | -0.82% |
| Dec 16, 2025 | 15.06 | 15.06 | 15.06 | 15.80 | 15.06 | -0.44% |
| Dec 15, 2025 | 15.13 | 15.13 | 15.13 | 15.87 | 15.13 | -0.06% |
| Dec 12, 2025 | 15.14 | 15.14 | 15.14 | 15.88 | 15.14 | -0.94% |
| Dec 11, 2025 | 15.28 | 15.28 | 15.28 | 16.03 | 15.28 | 0.38% |
| Dec 10, 2025 | 15.22 | 15.22 | 15.22 | 15.97 | 15.22 | 0.95% |
| Dec 9, 2025 | 15.08 | 15.08 | 15.08 | 15.82 | 15.08 | -0.13% |
| Dec 8, 2025 | 15.10 | 15.10 | 15.10 | 15.84 | 15.10 | -0.31% |
| Dec 5, 2025 | 15.15 | 15.15 | 15.15 | 15.89 | 15.15 | 0.13% |
| Dec 4, 2025 | 15.13 | 15.13 | 15.13 | 15.87 | 15.13 | 0.19% |
| Dec 3, 2025 | 15.10 | 15.10 | 15.10 | 15.84 | 15.10 | 0.51% |
| Dec 2, 2025 | 15.02 | 15.02 | 15.02 | 15.76 | 15.02 | 0.19% |
| Dec 1, 2025 | 14.99 | 14.99 | 14.99 | 15.73 | 14.99 | -0.51% |
| Nov 28, 2025 | 15.07 | 15.07 | 15.07 | 15.81 | 15.07 | 0.44% |
| Nov 26, 2025 | 15.00 | 15.00 | 15.00 | 15.74 | 15.00 | 0.83% |
| Nov 25, 2025 | 14.88 | 14.88 | 14.88 | 15.61 | 14.88 | 1.04% |
| Nov 24, 2025 | 14.73 | 14.73 | 14.73 | 15.45 | 14.73 | 0.98% |
| Nov 21, 2025 | 14.58 | 14.58 | 14.58 | 15.30 | 14.58 | 1.26% |
| Nov 20, 2025 | 14.40 | 14.40 | 14.40 | 15.11 | 14.40 | -1.50% |
| Nov 19, 2025 | 14.62 | 14.62 | 14.62 | 15.34 | 14.62 | 0.07% |
| Nov 18, 2025 | 14.61 | 14.61 | 14.61 | 15.33 | 14.61 | -0.65% |
| Nov 17, 2025 | 14.71 | 14.71 | 14.71 | 15.43 | 14.71 | -1.15% |
| Nov 14, 2025 | 14.88 | 14.88 | 14.88 | 15.61 | 14.88 | -0.06% |
| Nov 13, 2025 | 14.89 | 14.89 | 14.89 | 15.62 | 14.89 | -1.51% |
| Nov 12, 2025 | 15.12 | 15.12 | 15.12 | 15.86 | 15.12 | 0.19% |
| Nov 11, 2025 | 15.09 | 15.09 | 15.09 | 15.83 | 15.09 | 0.38% |
| Nov 10, 2025 | 15.03 | 15.03 | 15.03 | 15.77 | 15.03 | 1.28% |