John Hancock Funds Lifestyle Blend Aggressive Portfolio Class 1 (JIIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.70
+0.13 (0.96%)
Feb 28, 2025, 4:00 PM EST
JIIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Mar 12, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Mar 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| Mar 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.29% |
| Mar 7, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Mar 6, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.39% |
| Mar 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.49% |
| Mar 4, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.81% |
| Mar 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.17% |
| Feb 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.96% |
| Feb 27, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.31% |
| Feb 26, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Feb 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Feb 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Feb 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.43% |
| Feb 20, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Feb 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Feb 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Feb 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Feb 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.01% |
| Feb 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Feb 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Feb 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.65% |
| Feb 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.79% |
| Feb 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Feb 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
| Feb 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.88% |
| Feb 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73% |
| Jan 31, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.72% |
| Jan 30, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Jan 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| Jan 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Jan 27, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.94% |
| Jan 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jan 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| Jan 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Jan 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.17% |
| Jan 17, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| Jan 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Jan 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.43% |
| Jan 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Jan 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.56% |
| Jan 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Jan 8, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Jan 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.67% |
| Jan 6, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Jan 3, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.97% |
| Jan 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| Dec 31, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Dec 30, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.19% |