Skip to main content
logo
JHancock Lifestyle Blend Agrsv Pft 1 (JIIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
-0.02 (-0.12%)
Jul 22, 2026, 9:30 AM EST

JIIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202616.8716.8716.8716.8716.87-0.12%
Jul 23, 202616.8916.8916.8916.8916.89-0.88%
Jul 22, 202617.0417.0417.0417.0417.04-0.12%
Jul 21, 202617.0617.0617.0617.0617.061.19%
Jul 20, 202616.8616.8616.8616.8616.86-0.35%
Jul 17, 202616.9216.9216.9216.9216.92-0.76%
Jul 16, 202617.0517.0517.0517.0517.05-0.53%
Jul 15, 202617.1417.1417.1417.1417.140.35%
Jul 14, 202617.0817.0817.0817.0817.080.53%
Jul 13, 202616.9916.9916.9916.9916.99-0.99%
Jul 10, 202617.1617.1617.1617.1617.160.23%
Jul 9, 202617.1217.1217.1217.1217.120.71%
Jul 8, 202617.0017.0017.0017.0017.00-0.35%
Jul 7, 202617.0617.0617.0617.0617.06-0.93%
Jul 6, 202617.2217.2217.2217.2217.221.06%
Jul 2, 202617.0417.0417.0417.0417.040.06%
Jul 1, 202617.0317.0317.0317.0317.03-0.64%
Jun 30, 202617.1417.1417.1417.1417.140.59%
Jun 29, 202617.0417.0417.0417.0417.040.83%
Jun 26, 202616.9016.9016.9016.9016.90-0.41%
Jun 25, 202616.9716.9716.9716.9716.970.59%
Jun 24, 202616.8716.8716.8716.8716.870.06%
Jun 23, 202616.8616.8616.8616.8616.86-1.92%
Jun 22, 202617.1917.1917.1917.1917.190.06%
Jun 18, 202617.1817.1817.1817.1817.181.18%
Jun 17, 202616.9816.9816.9816.9816.98-0.93%
Jun 16, 202617.1417.1417.1417.1417.14-0.46%
Jun 15, 202617.2217.2217.2217.2217.221.29%
Jun 12, 202617.0017.0017.0017.0017.000.59%
Jun 11, 202616.9016.9016.9016.9016.902.36%
Jun 10, 202616.5116.5116.5116.5116.51-1.43%
Jun 9, 202616.7516.7516.7516.7516.750.06%
Jun 8, 202616.7416.7416.7416.7416.740.42%
Jun 5, 202616.6716.6716.6716.6716.67-2.97%
Jun 4, 202617.1817.1817.1817.1817.180.35%
Jun 3, 202617.1217.1217.1217.1217.12-0.75%
Jun 2, 202617.2517.2517.2517.2517.250.52%
Jun 1, 202617.1617.1617.1617.1617.160.29%
May 29, 202617.1117.1117.1117.1117.110.18%
May 28, 202617.0817.0817.0817.0817.080.41%
May 27, 202617.0117.0117.0117.0117.01-0.18%
May 26, 202617.0417.0417.0417.0417.041.13%
May 22, 202616.8516.8516.8516.8516.850.24%
May 21, 202616.8116.8116.8116.8116.810.54%
May 20, 202616.7216.7216.7216.7216.721.21%
May 19, 202616.5216.5216.5216.5216.52-0.66%
May 18, 202616.6316.6316.6316.6316.630.12%
May 15, 202616.6116.6116.6116.6116.61-1.66%
May 14, 202616.8916.8916.8916.8916.890.42%
May 13, 202616.8216.8216.8216.8216.820.48%