Skip to main content
logo
JHancock Lifestyle Blend Agrsv Pft 1 (JIIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.10 (0.59%)
At close: Jun 25, 2026

JIIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202616.9716.9716.9716.9716.970.59%
Jun 24, 202616.8716.8716.8716.8716.870.06%
Jun 23, 202616.8616.8616.8616.8616.86-1.92%
Jun 22, 202617.1917.1917.1917.1917.190.06%
Jun 18, 202617.1817.1817.1817.1817.181.18%
Jun 17, 202616.9816.9816.9816.9816.98-0.93%
Jun 16, 202617.1417.1417.1417.1417.14-0.46%
Jun 15, 202617.2217.2217.2217.2217.221.29%
Jun 12, 202617.0017.0017.0017.0017.000.59%
Jun 11, 202616.9016.9016.9016.9016.902.36%
Jun 10, 202616.5116.5116.5116.5116.51-1.43%
Jun 9, 202616.7516.7516.7516.7516.750.06%
Jun 8, 202616.7416.7416.7416.7416.740.42%
Jun 5, 202616.6716.6716.6716.6716.67-2.97%
Jun 4, 202617.1817.1817.1817.1817.180.35%
Jun 3, 202617.1217.1217.1217.1217.12-0.75%
Jun 2, 202617.2517.2517.2517.2517.250.52%
Jun 1, 202617.1617.1617.1617.1617.160.29%
May 29, 202617.1117.1117.1117.1117.110.18%
May 28, 202617.0817.0817.0817.0817.080.41%
May 27, 202617.0117.0117.0117.0117.01-0.18%
May 26, 202617.0417.0417.0417.0417.041.13%
May 22, 202616.8516.8516.8516.8516.850.24%
May 21, 202616.8116.8116.8116.8116.810.54%
May 20, 202616.7216.7216.7216.7216.721.21%
May 19, 202616.5216.5216.5216.5216.52-0.66%
May 18, 202616.6316.6316.6316.6316.630.12%
May 15, 202616.6116.6116.6116.6116.61-1.66%
May 14, 202616.8916.8916.8916.8916.890.42%
May 13, 202616.8216.8216.8216.8216.820.48%
May 12, 202616.7416.7416.7416.7416.74-0.53%
May 11, 202616.8316.8316.8316.8316.830.18%
May 8, 202616.8016.8016.8016.8016.800.72%
May 7, 202616.6816.6816.6816.6816.68-0.83%
May 6, 202616.8216.8216.8216.8216.821.69%
May 5, 202616.5416.5416.5416.5416.541.04%
May 4, 202616.3716.3716.3716.3716.37-0.43%
Apr 30, 202616.4416.4416.4416.4416.441.48%
Apr 29, 202616.2016.2016.2016.2016.20-0.25%
Apr 28, 202616.2416.2416.2416.2416.24-0.55%
Apr 27, 202616.3316.3316.3316.3316.33-0.06%
Apr 24, 202616.3416.3416.3416.3416.340.68%
Apr 23, 202616.2316.2316.2316.2316.23-0.49%
Apr 22, 202616.3116.3116.3116.3116.310.68%
Apr 21, 202616.2016.2016.2016.2016.20-0.98%
Apr 20, 202616.3616.3616.3616.3616.36-0.12%
Apr 17, 202616.3816.3816.3816.3816.381.17%
Apr 16, 202616.1916.1916.1916.1916.190.25%
Apr 15, 202616.1516.1516.1516.1516.150.31%
Apr 14, 202616.1016.1016.1016.1016.100.88%