Skip to main content
logo
JHancock Lifestyle Blend Agrsv Pft 1 (JIIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.09 (0.53%)
At close: Oct 15, 2026

JIIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1317.1317.1317.1317.130.53%
Oct 14, 202617.0417.0417.0417.0417.04-1.10%
Oct 13, 202617.2317.2317.2317.2317.230.06%
Oct 12, 202617.2217.2217.2217.2217.22-0.29%
Oct 9, 202617.2717.2717.2717.2717.270.70%
Oct 8, 202617.1517.1517.1517.1517.15-0.41%
Oct 7, 202617.2217.2217.2217.2217.22-0.86%
Oct 6, 202617.3717.3717.3717.3717.370.35%
Oct 5, 202617.3117.3117.3117.3117.311.41%
Oct 2, 202617.0717.0717.0717.0717.07-
Oct 1, 202617.0717.0717.0717.0717.070.06%
Sep 30, 202617.0617.0617.0617.0617.06-0.52%
Sep 29, 202617.1517.1517.1517.1517.15-0.17%
Sep 28, 202617.1817.1817.1817.1817.18-0.75%
Sep 25, 202617.3117.3117.3117.3117.310.58%
Sep 24, 202617.2117.2117.2117.2117.21-0.29%
Sep 23, 202617.2617.2617.2617.2617.26-1.09%
Sep 22, 202617.4517.4517.4517.4517.450.11%
Sep 21, 202617.4317.4317.4317.4317.431.22%
Sep 18, 202617.2217.2217.2217.2217.22-0.23%
Sep 17, 202617.2617.2617.2617.2617.261.11%
Sep 16, 202617.0717.0717.0717.0717.07-0.41%
Sep 15, 202617.1417.1417.1417.1417.14-0.46%
Sep 14, 202617.2217.2217.2217.2217.22-0.75%
Sep 11, 202617.3517.3517.3517.3517.350.81%
Sep 10, 202617.2117.2117.2117.2117.21-0.92%
Sep 9, 202617.3717.3717.3717.3717.37-0.69%
Sep 8, 202617.4917.4917.4917.4917.49-0.40%
Sep 4, 202617.5617.5617.5617.5617.56-0.11%
Sep 3, 202617.5817.5817.5817.5817.580.98%
Sep 2, 202617.4117.4117.4117.4117.410.46%
Sep 1, 202617.3317.3317.3317.3317.33-0.69%
Aug 31, 202617.4517.4517.4517.4517.45-0.29%
Aug 28, 202617.5017.5017.5017.5017.50-0.51%
Aug 27, 202617.5917.5917.5917.5917.590.34%
Aug 26, 202617.5317.5317.5317.5317.53-0.11%
Aug 25, 202617.5517.5517.5517.5517.550.52%
Aug 24, 202617.4617.4617.4617.4617.46-0.46%
Aug 21, 202617.5417.5417.5417.5417.540.69%
Aug 20, 202617.4217.4217.4217.4217.42-0.51%
Aug 19, 202617.5117.5117.5117.5117.510.34%
Aug 18, 202617.4517.4517.4517.4517.45-1.02%
Aug 17, 202617.6317.6317.6317.6317.63-0.23%
Aug 14, 202617.6717.6717.6717.6717.67-0.06%
Aug 13, 202617.6817.6817.6817.6817.680.51%
Aug 12, 202617.5917.5917.5917.5917.590.46%
Aug 11, 202617.5117.5117.5117.5117.51-
Aug 10, 202617.5117.5117.5117.5117.51-0.23%
Aug 7, 202617.5517.5517.5517.5517.550.86%
Aug 6, 202617.4017.4017.4017.4017.40-0.29%