John Hancock Funds Lifestyle Blend Aggressive Portfolio Class R6 (JIIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.44
+0.05 (0.35%)
Jun 27, 2025, 4:00 PM EDT
JIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Jun 27, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Jun 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.98% |
| Jun 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| Jun 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.20% |
| Jun 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
| Jun 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Jun 18, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Jun 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.85% |
| Jun 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| Jun 13, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.12% |
| Jun 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Jun 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Jun 10, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Jun 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Jun 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Jun 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Jun 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Jun 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Jun 2, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| May 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| May 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| May 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72% |
| May 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.53% |
| May 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
| May 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| May 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.36% |
| May 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| May 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| May 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
| May 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| May 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| May 13, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| May 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.30% |
| May 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| May 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| May 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| May 6, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
| May 5, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
| May 2, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.66% |
| May 1, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Apr 30, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Apr 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Apr 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Apr 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Apr 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.71% |
| Apr 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.18% |
| Apr 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.17% |
| Apr 21, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.58% |
| Apr 17, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |