John Hancock Funds Lifestyle Blend Aggressive Portfolio Class R6 (JIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.04 (0.25%)
Feb 11, 2026, 9:30 AM EST
JIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.37% |
| Feb 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Feb 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Feb 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Feb 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.25% |
| Feb 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.21% |
| Feb 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| Feb 3, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Feb 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| Jan 30, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.94% |
| Jan 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Jan 28, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| Jan 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.76% |
| Jan 26, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
| Jan 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jan 22, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Jan 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.17% |
| Jan 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.59% |
| Jan 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jan 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Jan 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Jan 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| Jan 12, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Jan 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Jan 8, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Jan 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Jan 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Jan 5, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.98% |
| Jan 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Dec 31, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% |
| Dec 30, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -4.79% |
| Dec 29, 2025 | 15.30 | 15.30 | 15.30 | 16.06 | 15.30 | -0.37% |
| Dec 26, 2025 | 15.36 | 15.36 | 15.36 | 16.12 | 15.36 | 0.06% |
| Dec 24, 2025 | 15.35 | 15.35 | 15.35 | 16.11 | 15.35 | 0.25% |
| Dec 23, 2025 | 15.31 | 15.31 | 15.31 | 16.07 | 15.31 | 0.31% |
| Dec 22, 2025 | 15.26 | 15.26 | 15.26 | 16.02 | 15.26 | 0.69% |
| Dec 19, 2025 | 15.16 | 15.16 | 15.16 | 15.91 | 15.16 | 0.76% |
| Dec 18, 2025 | 15.04 | 15.04 | 15.04 | 15.79 | 15.04 | 0.64% |
| Dec 17, 2025 | 14.95 | 14.95 | 14.95 | 15.69 | 14.95 | -0.82% |
| Dec 16, 2025 | 15.07 | 15.07 | 15.07 | 15.82 | 15.07 | -0.44% |
| Dec 15, 2025 | 15.14 | 15.14 | 15.14 | 15.89 | 15.14 | -0.06% |
| Dec 12, 2025 | 15.15 | 15.15 | 15.15 | 15.90 | 15.15 | -0.93% |
| Dec 11, 2025 | 15.29 | 15.29 | 15.29 | 16.05 | 15.29 | 0.38% |
| Dec 10, 2025 | 15.24 | 15.24 | 15.24 | 15.99 | 15.23 | 0.95% |
| Dec 9, 2025 | 15.09 | 15.09 | 15.09 | 15.84 | 15.09 | -0.13% |
| Dec 8, 2025 | 15.11 | 15.11 | 15.11 | 15.86 | 15.11 | -0.31% |
| Dec 5, 2025 | 15.16 | 15.16 | 15.16 | 15.91 | 15.16 | 0.13% |
| Dec 4, 2025 | 15.14 | 15.14 | 15.14 | 15.89 | 15.14 | 0.19% |
| Dec 3, 2025 | 15.11 | 15.11 | 15.11 | 15.86 | 15.11 | 0.51% |
| Dec 2, 2025 | 15.04 | 15.04 | 15.04 | 15.78 | 15.03 | 0.19% |