JHancock Lifestyle Blend Agrsv Pft R6 (JIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
0.00 (0.00%)
Sep 9, 2025, 4:00 PM EDT
JIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Sep 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.98% |
| Sep 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Sep 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Sep 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Sep 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Sep 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.73% |
| Sep 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Sep 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66% |
| Aug 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| Aug 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Aug 27, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Aug 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Aug 25, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.66% |
| Aug 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.75% |
| Aug 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| Aug 20, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Aug 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Aug 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Aug 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Aug 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| Aug 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Aug 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.29% |
| Aug 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Aug 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Aug 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Aug 6, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Aug 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Aug 4, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.45% |
| Aug 1, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.16% |
| Jul 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |
| Jul 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Jul 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Jul 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% |
| Jul 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Jul 24, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
| Jul 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.15% |
| Jul 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Jul 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Jul 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Jul 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Jul 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Jul 15, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.68% |
| Jul 14, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Jul 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| Jul 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Jul 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Jul 8, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| Jul 7, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.02% |
| Jul 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |