John Hancock Funds Lifestyle Blend Aggressive Portfolio Class R6 (JIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
-0.26 (-1.67%)
At close: Mar 12, 2026
JIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% |
| Mar 12, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.67% |
| Mar 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Mar 10, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Mar 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
| Mar 6, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.21% |
| Mar 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.08% |
| Mar 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| Mar 3, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.94% |
| Mar 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Feb 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| Feb 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Feb 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Feb 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
| Feb 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.93% |
| Feb 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.82% |
| Feb 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Feb 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Feb 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Feb 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Feb 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.37% |
| Feb 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Feb 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Feb 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Feb 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.25% |
| Feb 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.21% |
| Feb 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| Feb 3, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Feb 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| Jan 30, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.94% |
| Jan 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Jan 28, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| Jan 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.76% |
| Jan 26, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
| Jan 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jan 22, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Jan 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.17% |
| Jan 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.59% |
| Jan 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jan 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Jan 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Jan 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| Jan 12, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Jan 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Jan 8, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Jan 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Jan 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Jan 5, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.98% |
| Jan 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Dec 31, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% |