Skip to main content
logo
John Hancock Funds Lifestyle Blend Aggressive Portfolio Class R6 (JIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.02 (-0.12%)
At close: Jul 24, 2026

JIIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202616.9116.9116.9116.91--
Jul 23, 202616.9116.9116.9116.9116.91-0.88%
Jul 22, 202617.0617.0617.0617.0617.06-0.12%
Jul 21, 202617.0817.0817.0817.0817.081.18%
Jul 20, 202616.8816.8816.8816.8816.88-0.41%
Jul 17, 202616.9516.9516.9516.9516.95-0.76%
Jul 16, 202617.0817.0817.0817.0817.08-0.47%
Jul 15, 202617.1617.1617.1617.1617.160.29%
Jul 14, 202617.1117.1117.1117.1117.110.59%
Jul 13, 202617.0117.0117.0117.0117.01-1.05%
Jul 10, 202617.1917.1917.1917.1917.190.29%
Jul 9, 202617.1417.1417.1417.1417.140.71%
Jul 8, 202617.0217.0217.0217.0217.02-0.35%
Jul 7, 202617.0817.0817.0817.0817.08-0.93%
Jul 6, 202617.2417.2417.2417.2417.241.06%
Jul 2, 202617.0617.0617.0617.0617.060.06%
Jul 1, 202617.0517.0517.0517.0517.05-0.64%
Jun 30, 202617.1617.1617.1617.1617.160.53%
Jun 29, 202617.0717.0717.0717.0717.070.89%
Jun 26, 202616.9216.9216.9216.9216.92-0.41%
Jun 25, 202616.9916.9916.9916.9916.990.59%
Jun 24, 202616.8916.8916.8916.8916.890.06%
Jun 23, 202616.8816.8816.8816.8816.88-1.92%
Jun 22, 202617.2117.2117.2117.2117.210.06%
Jun 18, 202617.2017.2017.2017.2017.201.18%
Jun 17, 202617.0017.0017.0017.0017.00-0.93%
Jun 16, 202617.1617.1617.1617.1617.16-0.52%
Jun 15, 202617.2517.2517.2517.2517.251.35%
Jun 12, 202617.0217.0217.0217.0217.020.59%
Jun 11, 202616.9216.9216.9216.9216.922.36%
Jun 10, 202616.5316.5316.5316.5316.53-1.43%
Jun 9, 202616.7716.7716.7716.7716.770.06%
Jun 8, 202616.7616.7616.7616.7616.760.42%
Jun 5, 202616.6916.6916.6916.6916.69-2.97%
Jun 4, 202617.2017.2017.2017.2017.200.35%
Jun 3, 202617.1417.1417.1417.1417.14-0.75%
Jun 2, 202617.2717.2717.2717.2717.270.52%
Jun 1, 202617.1817.1817.1817.1817.180.29%
May 29, 202617.1317.1317.1317.1317.130.12%
May 28, 202617.1117.1117.1117.1117.110.41%
May 27, 202617.0417.0417.0417.0417.04-0.18%
May 26, 202617.0717.0717.0717.0717.071.13%
May 22, 202616.8816.8816.8816.8816.880.30%
May 21, 202616.8316.8316.8316.8316.830.48%
May 20, 202616.7516.7516.7516.7516.751.27%
May 19, 202616.5416.5416.5416.5416.54-0.72%
May 18, 202616.6616.6616.6616.6616.660.18%
May 15, 202616.6316.6316.6316.6316.63-1.71%
May 14, 202616.9216.9216.9216.9216.920.42%
May 13, 202616.8516.8516.8516.8516.850.54%