John Hancock Funds Lifestyle Blend Aggressive Portfolio Class R6 (JIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
+0.11 (0.68%)
Apr 22, 2026, 4:00 PM EST
JIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.98% |
| Apr 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Apr 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.17% |
| Apr 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Apr 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Apr 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Apr 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.95% |
| Apr 10, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Apr 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Apr 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.00% |
| Apr 7, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Apr 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Apr 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Apr 1, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Mar 31, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.79% |
| Mar 30, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| Mar 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% |
| Mar 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.84% |
| Mar 25, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.86% |
| Mar 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Mar 23, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.54% |
| Mar 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.10% |
| Mar 19, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
| Mar 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.42% |
| Mar 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Mar 16, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.25% |
| Mar 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% |
| Mar 12, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.67% |
| Mar 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Mar 10, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Mar 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
| Mar 6, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.21% |
| Mar 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.08% |
| Mar 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| Mar 3, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.94% |
| Mar 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Feb 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| Feb 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Feb 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Feb 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
| Feb 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.93% |
| Feb 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.82% |
| Feb 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Feb 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Feb 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Feb 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Feb 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.37% |
| Feb 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Feb 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Feb 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |