Skip to main content
logo
JHancock Lifestyle Blend Agrsv Pft R6 (JIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
+0.10 (0.59%)
At close: Jun 25, 2026

JIIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202616.9916.9916.9916.9916.990.59%
Jun 24, 202616.8916.8916.8916.8916.890.06%
Jun 23, 202616.8816.8816.8816.8816.88-1.92%
Jun 22, 202617.2117.2117.2117.2117.210.06%
Jun 18, 202617.2017.2017.2017.2017.201.18%
Jun 17, 202617.0017.0017.0017.0017.00-0.93%
Jun 16, 202617.1617.1617.1617.1617.16-0.52%
Jun 15, 202617.2517.2517.2517.2517.251.35%
Jun 12, 202617.0217.0217.0217.0217.020.59%
Jun 11, 202616.9216.9216.9216.9216.922.36%
Jun 10, 202616.5316.5316.5316.5316.53-1.43%
Jun 9, 202616.7716.7716.7716.7716.770.06%
Jun 8, 202616.7616.7616.7616.7616.760.42%
Jun 5, 202616.6916.6916.6916.6916.69-2.97%
Jun 4, 202617.2017.2017.2017.2017.200.35%
Jun 3, 202617.1417.1417.1417.1417.14-0.75%
Jun 2, 202617.2717.2717.2717.2717.270.52%
Jun 1, 202617.1817.1817.1817.1817.180.29%
May 29, 202617.1317.1317.1317.1317.130.12%
May 28, 202617.1117.1117.1117.1117.110.41%
May 27, 202617.0417.0417.0417.0417.04-0.18%
May 26, 202617.0717.0717.0717.0717.071.13%
May 22, 202616.8816.8816.8816.8816.880.30%
May 21, 202616.8316.8316.8316.8316.830.48%
May 20, 202616.7516.7516.7516.7516.751.27%
May 19, 202616.5416.5416.5416.5416.54-0.72%
May 18, 202616.6616.6616.6616.6616.660.18%
May 15, 202616.6316.6316.6316.6316.63-1.71%
May 14, 202616.9216.9216.9216.9216.920.42%
May 13, 202616.8516.8516.8516.8516.850.54%
May 12, 202616.7616.7616.7616.7616.76-0.59%
May 11, 202616.8616.8616.8616.8616.860.24%
May 8, 202616.8216.8216.8216.8216.820.72%
May 7, 202616.7016.7016.7016.7016.70-0.89%
May 6, 202616.8516.8516.8516.8516.851.75%
May 5, 202616.5616.5616.5616.5616.560.98%
May 4, 202616.4016.4016.4016.4016.40-0.43%
May 1, 202616.4716.4716.4716.4716.470.06%
Apr 30, 202616.4616.4616.4616.4616.461.48%
Apr 29, 202616.2216.2216.2216.2216.22-0.25%
Apr 28, 202616.2616.2616.2616.2616.26-0.55%
Apr 27, 202616.3516.3516.3516.3516.35-0.06%
Apr 24, 202616.3616.3616.3616.3616.360.68%
Apr 23, 202616.2516.2516.2516.2516.25-0.49%
Apr 22, 202616.3316.3316.3316.3316.330.68%
Apr 21, 202616.2216.2216.2216.2216.22-0.98%
Apr 20, 202616.3816.3816.3816.3816.38-0.12%
Apr 17, 202616.4016.4016.4016.4016.401.17%
Apr 16, 202616.2116.2116.2116.2116.210.25%
Apr 15, 202616.1716.1716.1716.1716.170.31%