JIIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	16.85	16.85	16.85	16.85	16.85	0.54%
May 12, 2026	16.76	16.76	16.76	16.76	16.76	-0.59%
May 11, 2026	16.86	16.86	16.86	16.86	16.86	0.24%
May 8, 2026	16.82	16.82	16.82	16.82	16.82	0.72%
May 7, 2026	16.70	16.70	16.70	16.70	16.70	-0.89%
May 6, 2026	16.85	16.85	16.85	16.85	16.85	1.75%
May 5, 2026	16.56	16.56	16.56	16.56	16.56	0.98%
May 4, 2026	16.40	16.40	16.40	16.40	16.40	-0.43%
May 1, 2026	16.47	16.47	16.47	16.47	16.47	0.06%
Apr 30, 2026	16.46	16.46	16.46	16.46	16.46	1.48%
Apr 29, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Apr 28, 2026	16.26	16.26	16.26	16.26	16.26	-0.55%
Apr 27, 2026	16.35	16.35	16.35	16.35	16.35	-0.06%
Apr 24, 2026	16.36	16.36	16.36	16.36	16.36	0.68%
Apr 23, 2026	16.25	16.25	16.25	16.25	16.25	-0.49%
Apr 22, 2026	16.33	16.33	16.33	16.33	16.33	0.68%
Apr 21, 2026	16.22	16.22	16.22	16.22	16.22	-0.98%
Apr 20, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
Apr 17, 2026	16.40	16.40	16.40	16.40	16.40	1.17%
Apr 16, 2026	16.21	16.21	16.21	16.21	16.21	0.25%
Apr 15, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Apr 14, 2026	16.12	16.12	16.12	16.12	16.12	0.88%
Apr 13, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
Apr 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Apr 9, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Apr 8, 2026	15.80	15.80	15.80	15.80	15.80	3.00%
Apr 7, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Apr 6, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
Apr 2, 2026	15.26	15.26	15.26	15.26	15.26	-
Apr 1, 2026	15.26	15.26	15.26	15.26	15.26	0.86%
Mar 31, 2026	15.13	15.13	15.13	15.13	15.13	2.79%
Mar 30, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Mar 27, 2026	14.77	14.77	14.77	14.77	14.77	-1.20%
Mar 26, 2026	14.95	14.95	14.95	14.95	14.95	-1.84%
Mar 25, 2026	15.23	15.23	15.23	15.23	15.23	0.86%
Mar 24, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Mar 23, 2026	15.13	15.13	15.13	15.13	15.13	1.54%
Mar 20, 2026	14.90	14.90	14.90	14.90	14.90	-2.10%
Mar 19, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Mar 18, 2026	15.24	15.24	15.24	15.24	15.24	-1.42%
Mar 17, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Mar 16, 2026	15.39	15.39	15.39	15.39	15.39	1.25%
Mar 13, 2026	15.20	15.20	15.20	15.20	15.20	-0.59%
Mar 12, 2026	15.29	15.29	15.29	15.29	15.29	-1.67%
Mar 11, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Mar 10, 2026	15.57	15.57	15.57	15.57	15.57	-
Mar 9, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Mar 6, 2026	15.45	15.45	15.45	15.45	15.45	-1.21%
Mar 5, 2026	15.64	15.64	15.64	15.64	15.64	-1.08%
Mar 4, 2026	15.81	15.81	15.81	15.81	15.81	0.64%