JPMorgan U.S. Sustainable Leaders Fund Class I Shares (JIISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.10
-0.63 (-0.85%)
Mar 11, 2025, 5:00 PM EST
JIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.66% |
| Mar 11, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.85% |
| Mar 10, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -2.58% |
| Mar 7, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.40% |
| Mar 6, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -1.62% |
| Mar 5, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 1.35% |
| Mar 4, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -1.22% |
| Mar 3, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -1.67% |
| Feb 28, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 1.73% |
| Feb 27, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -1.67% |
| Feb 26, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.19% |
| Feb 25, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.36% |
| Feb 24, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.54% |
| Feb 21, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -2.00% |
| Feb 20, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.25% |
| Feb 19, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.50% |
| Feb 18, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.35% |
| Feb 14, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.03% |
| Feb 13, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.88% |
| Feb 12, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.28% |
| Feb 11, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.19% |
| Feb 10, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.46% |
| Feb 7, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -1.18% |
| Feb 6, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.38% |
| Feb 5, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.46% |
| Feb 4, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.51% |
| Feb 3, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.72% |
| Jan 31, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.41% |
| Jan 30, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.42% |
| Jan 29, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.51% |
| Jan 28, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 1.00% |
| Jan 27, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -1.67% |
| Jan 24, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.46% |
| Jan 23, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.51% |
| Jan 22, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.65% |
| Jan 21, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 1.03% |
| Jan 17, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 1.00% |
| Jan 16, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.27% |
| Jan 15, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 1.76% |
| Jan 14, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.33% |
| Jan 13, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.04% |
| Jan 10, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -1.88% |
| Jan 8, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.28% |
| Jan 7, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -1.23% |
| Jan 6, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.54% |
| Jan 3, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 1.37% |
| Jan 2, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.09% |
| Dec 31, 2024 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.46% |
| Dec 30, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -1.03% |
| Dec 27, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -1.13% |