JPMorgan US Sustainable Leaders I (JIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.41
+0.50 (0.58%)
Oct 17, 2025, 4:00 PM EDT
JIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.58% |
| Oct 16, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.62% |
| Oct 15, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.21% |
| Oct 14, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.06% |
| Oct 13, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 1.65% |
| Oct 10, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -2.63% |
| Oct 9, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.46% |
| Oct 8, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.56% |
| Oct 7, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.43% |
| Oct 6, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.28% |
| Oct 3, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.14% |
| Oct 2, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.05% |
| Oct 1, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.55% |
| Sep 30, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.41% |
| Sep 29, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.43% |
| Sep 26, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.57% |
| Sep 25, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.47% |
| Sep 24, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.33% |
| Sep 23, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.81% |
| Sep 22, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.50% |
| Sep 19, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.30% |
| Sep 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.42% |
| Sep 17, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.06% |
| Sep 16, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -0.37% |
| Sep 15, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.47% |
| Sep 12, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.26% |
| Sep 11, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.93% |
| Sep 10, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.08% |
| Sep 9, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.21% |
| Sep 8, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.26% |
| Sep 5, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.41% |
| Sep 4, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.90% |
| Sep 3, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.50% |
| Sep 2, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.63% |
| Aug 29, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.65% |
| Aug 28, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.24% |
| Aug 27, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.27% |
| Aug 26, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.31% |
| Aug 25, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.39% |
| Aug 22, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 1.59% |
| Aug 21, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.38% |
| Aug 20, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.13% |
| Aug 19, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -0.52% |
| Aug 18, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.14% |
| Aug 15, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.15% |
| Aug 14, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.13% |
| Aug 13, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.41% |
| Aug 12, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 1.22% |
| Aug 11, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.16% |
| Aug 8, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.79% |