JPMorgan U.S. Sustainable Leaders Fund Class I Shares (JIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.94
+0.59 (0.76%)
At close: Apr 9, 2026
JIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.06% |
| Apr 9, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.76% |
| Apr 8, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 2.72% |
| Apr 7, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.09% |
| Apr 6, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.59% |
| Apr 2, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.11% |
| Apr 1, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.69% |
| Mar 31, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 2.99% |
| Mar 30, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.14% |
| Mar 27, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -1.98% |
| Mar 26, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -1.61% |
| Mar 25, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.47% |
| Mar 24, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.49% |
| Mar 23, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 1.15% |
| Mar 20, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.24% |
| Mar 19, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.23% |
| Mar 18, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -1.78% |
| Mar 17, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.21% |
| Mar 16, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 1.19% |
| Mar 13, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.51% |
| Mar 12, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -1.92% |
| Mar 11, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.33% |
| Mar 10, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.30% |
| Mar 9, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.68% |
| Mar 6, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -1.55% |
| Mar 5, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.29% |
| Mar 4, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.75% |
| Mar 3, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.89% |
| Mar 2, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.01% |
| Feb 27, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.42% |
| Feb 26, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.60% |
| Feb 25, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.73% |
| Feb 24, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.60% |
| Feb 23, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -1.17% |
| Feb 20, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.80% |
| Feb 19, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.42% |
| Feb 18, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.47% |
| Feb 17, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.19% |
| Feb 13, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.19% |
| Feb 12, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -1.29% |
| Feb 11, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.39% |
| Feb 10, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.15% |
| Feb 9, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.24% |
| Feb 6, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 1.90% |
| Feb 5, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -1.33% |
| Feb 4, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.25% |
| Feb 3, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -1.17% |
| Feb 2, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.27% |
| Jan 30, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.24% |
| Jan 29, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.59% |