Skip to main content
JPMorgan U.S. Sustainable Leaders Fund Class I Shares (JIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.65
-0.03 (-0.04%)
Jan 13, 2025, 4:00 PM EST

JIISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202576.9076.9076.9076.9076.900.33%
Jan 13, 202576.6576.6576.6576.6576.65-0.04%
Jan 10, 202576.6876.6876.6876.6876.68-1.88%
Jan 8, 202578.1578.1578.1578.1578.150.28%
Jan 7, 202577.9377.9377.9377.9377.93-1.23%
Jan 6, 202578.9078.9078.9078.9078.900.54%
Jan 3, 202578.4878.4878.4878.4878.481.37%
Jan 2, 202577.4277.4277.4277.4277.42-0.09%
Dec 31, 202477.4977.4977.4977.4977.49-0.46%
Dec 30, 202477.8577.8577.8577.8577.85-1.03%
Dec 27, 202478.6678.6678.6678.6678.66-1.13%
Dec 26, 202479.5679.5679.5679.5679.56-0.08%
Dec 24, 202479.6279.6279.6279.6279.621.03%
Dec 23, 202478.8178.8178.8178.8178.810.64%
Dec 20, 202478.3178.3178.3178.3178.311.14%
Dec 19, 202477.4377.4377.4377.4377.43-0.95%
Dec 18, 202478.1778.1778.1778.1777.59-2.93%
Dec 17, 202480.5380.5380.5380.5379.93-0.31%
Dec 16, 202480.7880.7880.7880.7880.180.19%
Dec 13, 202480.6380.6380.6380.6380.03-0.38%
Dec 12, 202480.9480.9480.9480.9480.34-0.57%
Dec 11, 202481.4081.4081.4081.4080.790.82%
Dec 10, 202480.7480.7480.7480.7480.14-0.31%
Dec 9, 202480.9980.9980.9980.9980.39-0.45%
Dec 6, 202481.3681.3681.3681.3680.760.14%
Dec 5, 202481.2581.2581.2581.2580.65-0.28%
Dec 4, 202481.4881.4881.4881.4880.870.78%
Dec 3, 202480.8580.8580.8580.8580.250.06%
Dec 2, 202480.8080.8080.8080.8080.200.27%
Nov 29, 202480.5880.5880.5880.5879.980.52%
Nov 27, 202480.1680.1680.1680.1679.56-0.31%
Nov 26, 202480.4180.4180.4180.4179.810.64%
Nov 25, 202479.9079.9079.9079.9079.310.35%
Nov 22, 202479.6279.6279.6279.6279.030.23%
Nov 21, 202479.4479.4479.4479.4478.850.54%
Nov 20, 202479.0179.0179.0179.0178.420.05%
Nov 19, 202478.9778.9778.9778.9778.380.41%
Nov 18, 202478.6578.6578.6578.6578.070.34%
Nov 15, 202478.3878.3878.3878.3877.80-1.41%
Nov 14, 202479.5079.5079.5079.5078.91-0.60%
Nov 13, 202479.9879.9879.9879.9879.390.03%
Nov 12, 202479.9679.9679.9679.9679.37-0.11%
Nov 11, 202480.0580.0580.0580.0579.460.18%
Nov 8, 202479.9179.9179.9179.9179.320.34%
Nov 7, 202479.6479.6479.6479.6479.050.82%
Nov 6, 202478.9978.9978.9978.9978.402.56%
Nov 5, 202477.0277.0277.0277.0276.451.09%
Nov 4, 202476.1976.1976.1976.1975.62-0.13%
Nov 1, 202476.2976.2976.2976.2975.720.58%
Oct 31, 202475.8575.8575.8575.8575.29-2.00%
Oct 30, 202477.4077.4077.4077.4076.82-0.28%
Oct 29, 202477.6277.6277.6277.6277.040.21%
Oct 28, 202477.4677.4677.4677.4676.880.25%
Oct 25, 202477.2777.2777.2777.2776.700.03%
Oct 24, 202477.2577.2577.2577.2576.680.01%
Oct 23, 202477.2477.2477.2477.2476.67-0.78%
Oct 22, 202477.8577.8577.8577.8577.27-0.09%
Oct 21, 202477.9277.9277.9277.9277.34-0.18%
Oct 18, 202478.0678.0678.0678.0677.480.49%
Oct 17, 202477.6877.6877.6877.6877.10-0.18%
Oct 16, 202477.8277.8277.8277.8277.240.59%
Oct 15, 202477.3677.3677.3677.3676.79-0.92%
Oct 14, 202478.0878.0878.0878.0877.500.89%
Oct 11, 202477.3977.3977.3977.3976.810.57%
Oct 10, 202476.9576.9576.9576.9576.38-0.13%
Oct 9, 202477.0577.0577.0577.0576.480.71%
Oct 8, 202476.5176.5176.5176.5175.941.19%
Oct 7, 202475.6175.6175.6175.6175.05-1.05%
Oct 4, 202476.4176.4176.4176.4175.840.78%
Oct 3, 202475.8275.8275.8275.8275.26-0.26%
Oct 2, 202476.0276.0276.0276.0275.460.11%
Oct 1, 202475.9475.9475.9475.9475.38-1.02%
Sep 30, 202476.7276.7276.7276.7276.150.41%
Sep 27, 202476.4176.4176.4176.4175.84-0.12%
Sep 26, 202476.5076.5076.5076.5075.930.37%
Sep 25, 202476.2276.2276.2276.2275.65-0.12%
Sep 24, 202476.3176.3176.3176.3175.740.18%
Sep 23, 202476.1776.1776.1776.1775.600.11%
Sep 20, 202476.0976.0976.0976.0975.52-0.28%
Sep 19, 202476.3076.3076.3076.3075.731.77%
Sep 18, 202474.9774.9774.9774.9774.41-0.45%
Sep 17, 202475.3175.3175.3175.3174.75-0.05%
Sep 16, 202475.3575.3575.3575.3574.790.05%
Sep 13, 202475.3175.3175.3175.3174.750.59%
Sep 12, 202474.8774.8774.8774.8774.310.66%
Sep 11, 202474.3874.3874.3874.3873.831.14%
Sep 10, 202473.5473.5473.5473.5472.990.59%
Sep 9, 202473.1173.1173.1173.1172.571.18%
Sep 6, 202472.2672.2672.2672.2671.72-1.53%
Sep 5, 202473.3873.3873.3873.3872.83-0.23%
Sep 4, 202473.5573.5573.5573.5573.00-0.10%
Sep 3, 202473.6273.6273.6273.6273.07-2.11%
Aug 30, 202475.2175.2175.2175.2174.651.01%
Aug 29, 202474.4674.4674.4674.4673.910.07%
Aug 28, 202474.4174.4174.4174.4173.86-0.64%
Aug 27, 202474.8974.8974.8974.8974.330.12%
Aug 26, 202474.8074.8074.8074.8074.24-0.21%
Aug 23, 202474.9674.9674.9674.9674.401.05%
Aug 22, 202474.1874.1874.1874.1873.63-1.01%
Aug 21, 202474.9474.9474.9474.9474.380.38%