JPMorgan US Sustainable Leaders I (JIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.09
+0.07 (0.08%)
Nov 7, 2025, 4:00 PM EST
JIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.32% |
| Nov 10, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 1.47% |
| Nov 7, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.08% |
| Nov 6, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -1.08% |
| Nov 5, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.10% |
| Nov 4, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.92% |
| Nov 3, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.26% |
| Oct 31, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0.39% |
| Oct 30, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -0.68% |
| Oct 29, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.22% |
| Oct 28, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.40% |
| Oct 27, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 1.10% |
| Oct 24, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.67% |
| Oct 23, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.37% |
| Oct 22, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.81% |
| Oct 21, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.25% |
| Oct 20, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.93% |
| Oct 17, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.58% |
| Oct 16, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.62% |
| Oct 15, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.21% |
| Oct 14, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.06% |
| Oct 13, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 1.65% |
| Oct 10, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -2.63% |
| Oct 9, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.46% |
| Oct 8, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.56% |
| Oct 7, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.43% |
| Oct 6, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.28% |
| Oct 3, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.14% |
| Oct 2, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.05% |
| Oct 1, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.55% |
| Sep 30, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.41% |
| Sep 29, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.43% |
| Sep 26, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.57% |
| Sep 25, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.47% |
| Sep 24, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.33% |
| Sep 23, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.81% |
| Sep 22, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.50% |
| Sep 19, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.30% |
| Sep 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.42% |
| Sep 17, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.06% |
| Sep 16, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -0.37% |
| Sep 15, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.47% |
| Sep 12, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.26% |
| Sep 11, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.93% |
| Sep 10, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.08% |
| Sep 9, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.21% |
| Sep 8, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.26% |
| Sep 5, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.41% |
| Sep 4, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.90% |
| Sep 3, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.50% |