JPMorgan U.S. Sustainable Leaders Fund Class I Shares (JIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.63
-0.67 (-0.82%)
At close: Dec 12, 2025
JIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -1.06% |
| Dec 16, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.11% |
| Dec 15, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.35% |
| Dec 12, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.82% |
| Dec 11, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -8.05% |
| Dec 10, 2025 | 80.97 | 80.97 | 80.97 | 88.42 | 80.97 | 0.59% |
| Dec 9, 2025 | 80.49 | 80.49 | 80.49 | 87.90 | 80.49 | -0.09% |
| Dec 8, 2025 | 80.57 | 80.57 | 80.57 | 87.98 | 80.57 | -0.48% |
| Dec 5, 2025 | 80.95 | 80.95 | 80.95 | 88.40 | 80.95 | 0.12% |
| Dec 4, 2025 | 80.85 | 80.85 | 80.85 | 88.29 | 80.85 | 0.03% |
| Dec 3, 2025 | 80.82 | 80.82 | 80.82 | 88.26 | 80.82 | 0.35% |
| Dec 2, 2025 | 80.54 | 80.54 | 80.54 | 87.95 | 80.54 | 0.22% |
| Dec 1, 2025 | 80.36 | 80.36 | 80.36 | 87.76 | 80.36 | -0.48% |
| Nov 28, 2025 | 80.75 | 80.75 | 80.75 | 88.18 | 80.75 | 0.40% |
| Nov 26, 2025 | 80.43 | 80.43 | 80.43 | 87.83 | 80.43 | 0.50% |
| Nov 25, 2025 | 80.03 | 80.03 | 80.03 | 87.39 | 80.03 | 0.78% |
| Nov 24, 2025 | 79.40 | 79.40 | 79.40 | 86.71 | 79.40 | 1.06% |
| Nov 21, 2025 | 78.57 | 78.57 | 78.57 | 85.80 | 78.57 | 1.18% |
| Nov 20, 2025 | 77.65 | 77.65 | 77.65 | 84.80 | 77.65 | -1.34% |
| Nov 19, 2025 | 78.71 | 78.71 | 78.71 | 85.95 | 78.71 | 0.33% |
| Nov 18, 2025 | 78.45 | 78.45 | 78.45 | 85.67 | 78.45 | -0.93% |
| Nov 17, 2025 | 79.18 | 79.18 | 79.18 | 86.47 | 79.18 | -0.88% |
| Nov 14, 2025 | 79.89 | 79.89 | 79.89 | 87.24 | 79.89 | -0.11% |
| Nov 13, 2025 | 79.98 | 79.98 | 79.98 | 87.34 | 79.98 | -1.74% |
| Nov 12, 2025 | 81.40 | 81.40 | 81.40 | 88.89 | 81.40 | 0.27% |
| Nov 11, 2025 | 81.18 | 81.18 | 81.18 | 88.65 | 81.18 | 0.32% |
| Nov 10, 2025 | 80.92 | 80.92 | 80.92 | 88.37 | 80.92 | 1.47% |
| Nov 7, 2025 | 79.75 | 79.75 | 79.75 | 87.09 | 79.75 | 0.08% |
| Nov 6, 2025 | 79.69 | 79.69 | 79.69 | 87.02 | 79.69 | -1.08% |
| Nov 5, 2025 | 80.56 | 80.56 | 80.56 | 87.97 | 80.56 | 0.10% |
| Nov 4, 2025 | 80.47 | 80.47 | 80.47 | 87.88 | 80.47 | -0.92% |
| Nov 3, 2025 | 81.23 | 81.23 | 81.23 | 88.70 | 81.22 | 0.26% |
| Oct 31, 2025 | 81.01 | 81.01 | 81.01 | 88.47 | 81.01 | 0.39% |
| Oct 30, 2025 | 80.70 | 80.70 | 80.70 | 88.13 | 80.70 | -0.68% |
| Oct 29, 2025 | 81.25 | 81.25 | 81.25 | 88.73 | 81.25 | -0.22% |
| Oct 28, 2025 | 81.44 | 81.44 | 81.44 | 88.93 | 81.44 | 0.40% |
| Oct 27, 2025 | 81.12 | 81.12 | 81.12 | 88.58 | 81.11 | 1.10% |
| Oct 24, 2025 | 80.24 | 80.24 | 80.24 | 87.62 | 80.24 | 0.67% |
| Oct 23, 2025 | 79.71 | 79.71 | 79.71 | 87.04 | 79.70 | 0.37% |
| Oct 22, 2025 | 79.41 | 79.41 | 79.41 | 86.72 | 79.41 | -0.81% |
| Oct 21, 2025 | 80.06 | 80.06 | 80.06 | 87.43 | 80.06 | 0.25% |
| Oct 20, 2025 | 79.86 | 79.86 | 79.86 | 87.21 | 79.86 | 0.93% |
| Oct 17, 2025 | 79.13 | 79.13 | 79.13 | 86.41 | 79.13 | 0.58% |
| Oct 16, 2025 | 78.67 | 78.67 | 78.67 | 85.91 | 78.67 | -0.62% |
| Oct 15, 2025 | 79.16 | 79.16 | 79.16 | 86.45 | 79.16 | 0.21% |
| Oct 14, 2025 | 79.00 | 79.00 | 79.00 | 86.27 | 79.00 | 0.06% |
| Oct 13, 2025 | 78.95 | 78.95 | 78.95 | 86.22 | 78.95 | 1.65% |
| Oct 10, 2025 | 77.67 | 77.67 | 77.67 | 84.82 | 77.67 | -2.63% |
| Oct 9, 2025 | 79.77 | 79.77 | 79.77 | 87.11 | 79.77 | -0.46% |
| Oct 8, 2025 | 80.14 | 80.14 | 80.14 | 87.51 | 80.14 | 0.56% |