JPMorgan U.S. Sustainable Leaders Fund Class I Shares (JIISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.19
+0.70 (0.86%)
Jul 3, 2025, 4:00 PM EDT
JIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.86% |
| Jul 2, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.60% |
| Jul 1, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.26% |
| Jun 30, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.55% |
| Jun 27, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.65% |
| Jun 26, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.50% |
| Jun 25, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.04% |
| Jun 24, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.43% |
| Jun 23, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.95% |
| Jun 20, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.31% |
| Jun 18, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.08% |
| Jun 17, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.90% |
| Jun 16, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.93% |
| Jun 13, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -1.39% |
| Jun 12, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.59% |
| Jun 11, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.33% |
| Jun 10, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.54% |
| Jun 9, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.05% |
| Jun 6, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 1.06% |
| Jun 5, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.24% |
| Jun 4, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.15% |
| Jun 3, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.66% |
| Jun 2, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.21% |
| May 30, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.21% |
| May 29, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.44% |
| May 28, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.48% |
| May 27, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 2.23% |
| May 23, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.93% |
| May 22, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.14% |
| May 21, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.75% |
| May 20, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.44% |
| May 19, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.28% |
| May 16, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.75% |
| May 15, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.27% |
| May 14, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.17% |
| May 13, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.60% |
| May 12, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 3.49% |
| May 9, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | - |
| May 8, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.53% |
| May 7, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.58% |
| May 6, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.84% |
| May 5, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.50% |
| May 2, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 1.57% |
| May 1, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 1.01% |
| Apr 30, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.47% |
| Apr 29, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.42% |
| Apr 28, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | - |
| Apr 25, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.75% |
| Apr 24, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 2.15% |
| Apr 23, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 1.66% |