JPMorgan U.S. Sustainable Leaders Fund Class I Shares (JIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.10
-0.63 (-0.85%)
Mar 11, 2025, 5:00 PM EST

JIISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202573.5873.5873.5873.5873.580.66%
Mar 11, 202573.1073.1073.1073.1073.10-0.85%
Mar 10, 202573.7373.7373.7373.7373.73-2.58%
Mar 7, 202575.6875.6875.6875.6875.680.40%
Mar 6, 202575.3875.3875.3875.3875.38-1.62%
Mar 5, 202576.6276.6276.6276.6276.621.35%
Mar 4, 202575.6075.6075.6075.6075.60-1.22%
Mar 3, 202576.5376.5376.5376.5376.53-1.67%
Feb 28, 202577.8377.8377.8377.8377.831.73%
Feb 27, 202576.5176.5176.5176.5176.51-1.67%
Feb 26, 202577.8177.8177.8177.8177.810.19%
Feb 25, 202577.6677.6677.6677.6677.66-0.36%
Feb 24, 202577.9477.9477.9477.9477.94-0.54%
Feb 21, 202578.3678.3678.3678.3678.36-2.00%
Feb 20, 202579.9679.9679.9679.9679.96-0.25%
Feb 19, 202580.1680.1680.1680.1680.160.50%
Feb 18, 202579.7679.7679.7679.7679.760.35%
Feb 14, 202579.4879.4879.4879.4879.480.03%
Feb 13, 202579.4679.4679.4679.4679.460.88%
Feb 12, 202578.7778.7778.7778.7778.77-0.28%
Feb 11, 202578.9978.9978.9978.9978.99-0.19%
Feb 10, 202579.1479.1479.1479.1479.140.46%
Feb 7, 202578.7878.7878.7878.7878.78-1.18%
Feb 6, 202579.7279.7279.7279.7279.720.38%
Feb 5, 202579.4279.4279.4279.4279.420.46%
Feb 4, 202579.0679.0679.0679.0679.060.51%
Feb 3, 202578.6678.6678.6678.6678.66-0.72%
Jan 31, 202579.2379.2379.2379.2379.23-0.41%
Jan 30, 202579.5679.5679.5679.5679.560.42%
Jan 29, 202579.2379.2379.2379.2379.23-0.51%
Jan 28, 202579.6479.6479.6479.6479.641.00%
Jan 27, 202578.8578.8578.8578.8578.85-1.67%
Jan 24, 202580.1980.1980.1980.1980.19-0.46%
Jan 23, 202580.5680.5680.5680.5680.560.51%
Jan 22, 202580.1580.1580.1580.1580.150.65%
Jan 21, 202579.6379.6379.6379.6379.631.03%
Jan 17, 202578.8278.8278.8278.8278.821.00%
Jan 16, 202578.0478.0478.0478.0478.04-0.27%
Jan 15, 202578.2578.2578.2578.2578.251.76%
Jan 14, 202576.9076.9076.9076.9076.900.33%
Jan 13, 202576.6576.6576.6576.6576.65-0.04%
Jan 10, 202576.6876.6876.6876.6876.68-1.88%
Jan 8, 202578.1578.1578.1578.1578.150.28%
Jan 7, 202577.9377.9377.9377.9377.93-1.23%
Jan 6, 202578.9078.9078.9078.9078.900.54%
Jan 3, 202578.4878.4878.4878.4878.481.37%
Jan 2, 202577.4277.4277.4277.4277.42-0.09%
Dec 31, 202477.4977.4977.4977.4977.49-0.46%
Dec 30, 202477.8577.8577.8577.8577.85-1.03%
Dec 27, 202478.6678.6678.6678.6678.66-1.13%