JPMorgan U.S. Sustainable Leaders Fund Class I Shares (JIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.82
+0.15 (0.19%)
At close: Feb 13, 2026
JIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.19% |
| Feb 12, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -1.29% |
| Feb 11, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.39% |
| Feb 10, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.15% |
| Feb 9, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.24% |
| Feb 6, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 1.90% |
| Feb 5, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -1.33% |
| Feb 4, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.25% |
| Feb 3, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -1.17% |
| Feb 2, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.27% |
| Jan 30, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.24% |
| Jan 29, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.59% |
| Jan 28, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.18% |
| Jan 27, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.04% |
| Jan 26, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.42% |
| Jan 23, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.22% |
| Jan 22, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.64% |
| Jan 21, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 1.06% |
| Jan 20, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -2.15% |
| Jan 16, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.11% |
| Jan 15, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.15% |
| Jan 14, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.78% |
| Jan 13, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.40% |
| Jan 12, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -0.05% |
| Jan 9, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.38% |
| Jan 8, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.02% |
| Jan 7, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.09% |
| Jan 6, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 1.00% |
| Jan 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.46% |
| Jan 2, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.01% |
| Dec 31, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.70% |
| Dec 30, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.18% |
| Dec 29, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.39% |
| Dec 26, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.10% |
| Dec 24, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.28% |
| Dec 23, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.59% |
| Dec 22, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.68% |
| Dec 19, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 1.03% |
| Dec 18, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.11% |
| Dec 17, 2025 | 78.91 | 78.91 | 78.91 | 79.41 | 78.91 | -1.06% |
| Dec 16, 2025 | 79.75 | 79.75 | 79.75 | 80.26 | 79.75 | -0.11% |
| Dec 15, 2025 | 79.84 | 79.84 | 79.84 | 80.35 | 79.84 | -0.35% |
| Dec 12, 2025 | 80.12 | 80.12 | 80.12 | 80.63 | 80.12 | -0.82% |
| Dec 11, 2025 | 80.78 | 80.78 | 80.78 | 81.30 | 80.78 | -8.05% |
| Dec 10, 2025 | 80.45 | 80.45 | 80.45 | 88.42 | 80.45 | 0.59% |
| Dec 9, 2025 | 79.98 | 79.98 | 79.98 | 87.90 | 79.98 | -0.09% |
| Dec 8, 2025 | 80.05 | 80.05 | 80.05 | 87.98 | 80.05 | -0.48% |
| Dec 5, 2025 | 80.44 | 80.44 | 80.44 | 88.40 | 80.44 | 0.12% |
| Dec 4, 2025 | 80.34 | 80.34 | 80.34 | 88.29 | 80.34 | 0.03% |
| Dec 3, 2025 | 80.31 | 80.31 | 80.31 | 88.26 | 80.31 | 0.35% |