JPMorgan U.S. Sustainable Leaders Fund Class I Shares (JIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.61
+0.02 (0.02%)
At close: May 1, 2026
JIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.02% |
| Apr 30, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.82% |
| Apr 29, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.15% |
| Apr 28, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.62% |
| Apr 27, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.08% |
| Apr 24, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.76% |
| Apr 23, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -0.24% |
| Apr 22, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.80% |
| Apr 21, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.62% |
| Apr 20, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.15% |
| Apr 17, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 1.50% |
| Apr 16, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.10% |
| Apr 15, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.90% |
| Apr 14, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 1.30% |
| Apr 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.43% |
| Apr 10, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.06% |
| Apr 9, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.76% |
| Apr 8, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 2.72% |
| Apr 7, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.09% |
| Apr 6, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.59% |
| Apr 2, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.11% |
| Apr 1, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.69% |
| Mar 31, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 2.99% |
| Mar 30, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.14% |
| Mar 27, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -1.98% |
| Mar 26, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -1.61% |
| Mar 25, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.47% |
| Mar 24, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.49% |
| Mar 23, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 1.15% |
| Mar 20, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.24% |
| Mar 19, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.23% |
| Mar 18, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -1.78% |
| Mar 17, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.21% |
| Mar 16, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 1.19% |
| Mar 13, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.51% |
| Mar 12, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -1.92% |
| Mar 11, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.33% |
| Mar 10, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.30% |
| Mar 9, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.68% |
| Mar 6, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -1.55% |
| Mar 5, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.29% |
| Mar 4, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.75% |
| Mar 3, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.89% |
| Mar 2, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.01% |
| Feb 27, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.42% |
| Feb 26, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.60% |
| Feb 25, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.73% |
| Feb 24, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.60% |
| Feb 23, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -1.17% |
| Feb 20, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.80% |