JIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	83.42	83.42	83.42	83.42	83.42	-1.53%
Jun 22, 2026	84.72	84.72	84.72	84.72	84.72	-0.55%
Jun 18, 2026	85.19	85.19	85.19	85.19	85.19	1.18%
Jun 17, 2026	84.20	84.20	84.20	84.20	84.20	-1.09%
Jun 16, 2026	85.13	85.13	85.13	85.13	85.13	-0.35%
Jun 15, 2026	85.43	85.43	85.43	85.43	85.43	2.05%
Jun 12, 2026	83.71	83.71	83.71	83.71	83.71	0.31%
Jun 11, 2026	83.45	83.45	83.45	83.45	83.45	1.64%
Jun 10, 2026	82.10	82.10	82.10	82.10	82.10	-1.90%
Jun 9, 2026	83.69	83.69	83.69	83.69	83.69	0.35%
Jun 8, 2026	83.40	83.40	83.40	83.40	83.40	0.12%
Jun 5, 2026	83.30	83.30	83.30	83.30	83.30	-2.56%
Jun 4, 2026	85.49	85.49	85.49	85.49	85.49	0.47%
Jun 3, 2026	85.09	85.09	85.09	85.09	85.09	-1.07%
Jun 2, 2026	86.01	86.01	86.01	86.01	86.01	-0.21%
Jun 1, 2026	86.19	86.19	86.19	86.19	86.19	0.51%
May 29, 2026	85.75	85.75	85.75	85.75	85.75	0.37%
May 28, 2026	85.43	85.43	85.43	85.43	85.43	0.59%
May 27, 2026	84.93	84.93	84.93	84.93	84.93	0.04%
May 26, 2026	84.90	84.90	84.90	84.90	84.90	0.74%
May 22, 2026	84.28	84.28	84.28	84.28	84.28	0.23%
May 21, 2026	84.09	84.09	84.09	84.09	84.09	0.01%
May 20, 2026	84.08	84.08	84.08	84.08	84.08	1.26%
May 19, 2026	83.03	83.03	83.03	83.03	83.03	-0.81%
May 18, 2026	83.71	83.71	83.71	83.71	83.71	-0.11%
May 15, 2026	83.80	83.80	83.80	83.80	83.80	-1.28%
May 14, 2026	84.89	84.89	84.89	84.89	84.89	0.89%
May 13, 2026	84.14	84.14	84.14	84.14	84.14	0.42%
May 12, 2026	83.79	83.79	83.79	83.79	83.79	-0.23%
May 11, 2026	83.98	83.98	83.98	83.98	83.98	-0.15%
May 8, 2026	84.11	84.11	84.11	84.11	84.11	0.38%
May 7, 2026	83.79	83.79	83.79	83.79	83.79	-0.36%
May 6, 2026	84.09	84.09	84.09	84.09	84.09	1.63%
May 5, 2026	82.74	82.74	82.74	82.74	82.74	0.47%
May 4, 2026	82.35	82.35	82.35	82.35	82.35	-0.31%
May 1, 2026	82.61	82.61	82.61	82.61	82.61	0.02%
Apr 30, 2026	82.59	82.59	82.59	82.59	82.59	0.82%
Apr 29, 2026	81.92	81.92	81.92	81.92	81.92	-0.15%
Apr 28, 2026	82.04	82.04	82.04	82.04	82.04	-0.62%
Apr 27, 2026	82.55	82.55	82.55	82.55	82.55	0.08%
Apr 24, 2026	82.48	82.48	82.48	82.48	82.48	0.76%
Apr 23, 2026	81.86	81.86	81.86	81.86	81.86	-0.24%
Apr 22, 2026	82.06	82.06	82.06	82.06	82.06	0.80%
Apr 21, 2026	81.41	81.41	81.41	81.41	81.41	-0.62%
Apr 20, 2026	81.92	81.92	81.92	81.92	81.92	-0.15%
Apr 17, 2026	82.04	82.04	82.04	82.04	82.04	1.50%
Apr 16, 2026	80.83	80.83	80.83	80.83	80.83	0.10%
Apr 15, 2026	80.75	80.75	80.75	80.75	80.75	0.90%
Apr 14, 2026	80.03	80.03	80.03	80.03	80.03	1.30%
Apr 13, 2026	79.00	79.00	79.00	79.00	79.00	1.43%