JPMorgan U.S. Sustainable Leaders Fund Class I Shares (JIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.38
-0.11 (-0.12%)
At close: Aug 26, 2026
JIISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.12% |
| Aug 25, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.42% |
| Aug 24, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.07% |
| Aug 21, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.44% |
| Aug 20, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -0.81% |
| Aug 19, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.18% |
| Aug 18, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.61% |
| Aug 17, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -0.65% |
| Aug 14, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.21% |
| Aug 13, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.69% |
| Aug 12, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.18% |
| Aug 11, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -0.43% |
| Aug 10, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -0.10% |
| Aug 7, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.52% |
| Aug 6, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.01% |
| Aug 5, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.07% |
| Aug 4, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 1.51% |
| Aug 3, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 1.54% |
| Jul 31, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.78% |
| Jul 30, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 2.20% |
| Jul 29, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -1.50% |
| Jul 28, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.39% |
| Jul 27, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.25% |
| Jul 24, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.04% |
| Jul 23, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -1.15% |
| Jul 22, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.19% |
| Jul 21, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.73% |
| Jul 20, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.15% |
| Jul 17, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -1.23% |
| Jul 16, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.28% |
| Jul 15, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.50% |
| Jul 14, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.44% |
| Jul 13, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.70% |
| Jul 10, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.27% |
| Jul 9, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.93% |
| Jul 8, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.47% |
| Jul 7, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.35% |
| Jul 6, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.52% |
| Jul 2, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.31% |
| Jul 1, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.12% |
| Jun 30, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.72% |
| Jun 29, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 1.11% |
| Jun 26, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.11% |
| Jun 25, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.06% |
| Jun 24, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.23% |
| Jun 23, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -1.53% |
| Jun 22, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.55% |
| Jun 18, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 1.18% |
| Jun 17, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.09% |
| Jun 16, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.35% |