JPMorgan U.S. Sustainable Leaders Fund Class I Shares (JIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.70
+0.69 (0.79%)
At close: Oct 5, 2026
JIISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.79% |
| Oct 2, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.73% |
| Oct 1, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.03% |
| Sep 30, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.16% |
| Sep 29, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.09% |
| Sep 28, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.64% |
| Sep 25, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.84% |
| Sep 24, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.10% |
| Sep 23, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.91% |
| Sep 22, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.02% |
| Sep 21, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 1.24% |
| Sep 18, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.21% |
| Sep 17, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 1.02% |
| Sep 16, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.50% |
| Sep 15, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.75% |
| Sep 14, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.67% |
| Sep 11, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.86% |
| Sep 10, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.62% |
| Sep 9, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.87% |
| Sep 8, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -1.13% |
| Sep 4, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.42% |
| Sep 3, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.89% |
| Sep 2, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.61% |
| Sep 1, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.83% |
| Aug 31, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.68% |
| Aug 28, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.09% |
| Aug 27, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.51% |
| Aug 26, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.12% |
| Aug 25, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.42% |
| Aug 24, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.07% |
| Aug 21, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.44% |
| Aug 20, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -0.81% |
| Aug 19, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.18% |
| Aug 18, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.61% |
| Aug 17, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -0.65% |
| Aug 14, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.21% |
| Aug 13, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.69% |
| Aug 12, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.18% |
| Aug 11, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -0.43% |
| Aug 10, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -0.10% |
| Aug 7, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.52% |
| Aug 6, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.01% |
| Aug 5, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.07% |
| Aug 4, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 1.51% |
| Aug 3, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 1.54% |
| Jul 31, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.78% |
| Jul 30, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 2.20% |
| Jul 29, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -1.50% |
| Jul 28, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.39% |
| Jul 27, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.25% |