JHancock International Dynamic Gr A (JIJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.26 (1.62%)
Oct 27, 2025, 4:00 PM EDT
JIJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Oct 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Oct 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.62% |
| Oct 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.82% |
| Oct 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.53% |
| Oct 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.95% |
| Oct 21, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% |
| Oct 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.46% |
| Oct 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.25% |
| Oct 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Oct 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Oct 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Oct 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.21% |
| Oct 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.87% |
| Oct 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.74% |
| Oct 8, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.51% |
| Oct 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.93% |
| Oct 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Oct 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Oct 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| Oct 1, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Sep 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Sep 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.03% |
| Sep 26, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Sep 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.02% |
| Sep 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Sep 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.57% |
| Sep 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Sep 19, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Sep 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.97% |
| Sep 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
| Sep 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Sep 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.97% |
| Sep 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Sep 11, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.37% |
| Sep 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Sep 9, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Sep 8, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.20% |
| Sep 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Sep 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.35% |
| Sep 3, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Sep 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.40% |
| Aug 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66% |
| Aug 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Aug 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.53% |
| Aug 26, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Aug 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.12% |
| Aug 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.54% |
| Aug 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Aug 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.60% |