JHancock International Dynamic Gr A (JIJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
-0.35 (-2.06%)
At close: Dec 12, 2025
JIJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.06% |
| Dec 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Dec 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.73% |
| Dec 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36% |
| Dec 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.78% |
| Dec 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Dec 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Dec 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.67% |
| Dec 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.29% |
| Dec 1, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.28% |
| Nov 28, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Nov 26, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.36% |
| Nov 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.38% |
| Nov 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.95% |
| Nov 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Nov 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.93% |
| Nov 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
| Nov 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.65% |
| Nov 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.73% |
| Nov 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.60% |
| Nov 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.66% |
| Nov 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Nov 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.65% |
| Nov 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.62% |
| Nov 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Nov 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.89% |
| Nov 5, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.54% |
| Nov 4, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -2.50% |
| Nov 3, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Oct 31, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Oct 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
| Oct 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Oct 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Oct 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.66% |
| Oct 24, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.78% |
| Oct 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.58% |
| Oct 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.96% |
| Oct 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.25% |
| Oct 20, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.45% |
| Oct 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Oct 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Oct 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Oct 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Oct 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.22% |
| Oct 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -3.86% |
| Oct 9, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.77% |
| Oct 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.49% |
| Oct 7, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.89% |
| Oct 6, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.78% |
| Oct 3, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |