John Hancock International Dynamic Growth Fund Class A (JIJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
+0.15 (0.87%)
At close: Jan 9, 2026
JIJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.87% |
| Jan 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Jan 7, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.69% |
| Jan 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.16% |
| Jan 5, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.32% |
| Jan 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.32% |
| Dec 31, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| Dec 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Dec 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18% |
| Dec 26, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Dec 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Dec 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.73% |
| Dec 22, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Dec 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.75% |
| Dec 18, 2025 | 16.11 | 16.11 | 16.11 | 16.53 | 16.10 | 1.72% |
| Dec 17, 2025 | 15.83 | 15.83 | 15.83 | 16.25 | 15.83 | -1.69% |
| Dec 16, 2025 | 16.11 | 16.11 | 16.11 | 16.53 | 16.10 | -0.48% |
| Dec 15, 2025 | 16.18 | 16.18 | 16.18 | 16.61 | 16.18 | -0.06% |
| Dec 12, 2025 | 16.19 | 16.19 | 16.19 | 16.62 | 16.19 | -2.06% |
| Dec 11, 2025 | 16.53 | 16.53 | 16.53 | 16.97 | 16.53 | -0.24% |
| Dec 10, 2025 | 16.57 | 16.57 | 16.57 | 17.01 | 16.57 | 1.73% |
| Dec 9, 2025 | 16.29 | 16.29 | 16.29 | 16.72 | 16.29 | -0.36% |
| Dec 8, 2025 | 16.35 | 16.35 | 16.35 | 16.78 | 16.35 | 0.78% |
| Dec 5, 2025 | 16.22 | 16.22 | 16.22 | 16.65 | 16.22 | 0.30% |
| Dec 4, 2025 | 16.17 | 16.17 | 16.17 | 16.60 | 16.17 | 0.24% |
| Dec 3, 2025 | 16.13 | 16.13 | 16.13 | 16.56 | 16.13 | 0.67% |
| Dec 2, 2025 | 16.03 | 16.03 | 16.03 | 16.45 | 16.03 | 1.29% |
| Dec 1, 2025 | 15.82 | 15.82 | 15.82 | 16.24 | 15.82 | -1.28% |
| Nov 28, 2025 | 16.03 | 16.03 | 16.03 | 16.45 | 16.03 | 0.43% |
| Nov 26, 2025 | 15.96 | 15.96 | 15.96 | 16.38 | 15.96 | 1.36% |
| Nov 25, 2025 | 15.74 | 15.74 | 15.74 | 16.16 | 15.74 | 1.38% |
| Nov 24, 2025 | 15.53 | 15.53 | 15.53 | 15.94 | 15.53 | 0.95% |
| Nov 21, 2025 | 15.38 | 15.38 | 15.38 | 15.79 | 15.38 | 0.13% |
| Nov 20, 2025 | 15.36 | 15.36 | 15.36 | 15.77 | 15.36 | -1.93% |
| Nov 19, 2025 | 15.67 | 15.67 | 15.67 | 16.08 | 15.67 | -0.06% |
| Nov 18, 2025 | 15.68 | 15.68 | 15.68 | 16.09 | 15.68 | -1.65% |
| Nov 17, 2025 | 15.94 | 15.94 | 15.94 | 16.36 | 15.94 | -0.73% |
| Nov 14, 2025 | 16.06 | 16.06 | 16.06 | 16.48 | 16.06 | -0.60% |
| Nov 13, 2025 | 16.15 | 16.15 | 16.15 | 16.58 | 16.15 | -1.66% |
| Nov 12, 2025 | 16.43 | 16.43 | 16.43 | 16.86 | 16.43 | 0.30% |
| Nov 11, 2025 | 16.38 | 16.38 | 16.38 | 16.81 | 16.38 | -0.65% |
| Nov 10, 2025 | 16.48 | 16.48 | 16.48 | 16.92 | 16.48 | 1.62% |
| Nov 7, 2025 | 16.22 | 16.22 | 16.22 | 16.65 | 16.22 | -0.48% |
| Nov 6, 2025 | 16.30 | 16.30 | 16.30 | 16.73 | 16.30 | -0.89% |
| Nov 5, 2025 | 16.45 | 16.45 | 16.45 | 16.88 | 16.45 | 0.54% |
| Nov 4, 2025 | 16.36 | 16.36 | 16.36 | 16.79 | 16.36 | -2.50% |
| Nov 3, 2025 | 16.78 | 16.78 | 16.78 | 17.22 | 16.78 | 0.58% |
| Oct 31, 2025 | 16.68 | 16.68 | 16.68 | 17.12 | 16.68 | 0.23% |
| Oct 30, 2025 | 16.64 | 16.64 | 16.64 | 17.08 | 16.64 | -0.76% |
| Oct 29, 2025 | 16.77 | 16.77 | 16.77 | 17.21 | 16.77 | 0.35% |