John Hancock International Dynamic Growth Fund Class A (JIJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.66
-0.01 (-0.07%)
Feb 25, 2025, 4:00 PM EST
JIJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.12% |
| Mar 12, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.97% |
| Mar 11, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Mar 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -4.18% |
| Mar 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Mar 6, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.44% |
| Mar 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.98% |
| Mar 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Mar 3, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Feb 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.19% |
| Feb 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.68% |
| Feb 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Feb 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Feb 24, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.01% |
| Feb 21, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.85% |
| Feb 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.35% |
| Feb 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% |
| Feb 18, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.57% |
| Feb 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Feb 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
| Feb 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Feb 11, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Feb 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| Feb 7, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.07% |
| Feb 6, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Feb 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.94% |
| Feb 4, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.47% |
| Feb 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.80% |
| Jan 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
| Jan 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.17% |
| Jan 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Jan 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Jan 27, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -3.21% |
| Jan 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Jan 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.16% |
| Jan 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.39% |
| Jan 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.64% |
| Jan 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| Jan 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.45% |
| Jan 15, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.76% |
| Jan 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Jan 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.99% |
| Jan 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.65% |
| Jan 8, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Jan 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.04% |
| Jan 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.51% |
| Jan 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% |
| Jan 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Dec 31, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61% |
| Dec 30, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.91% |