Skip to main content
logo
John Hancock International Dynamic Growth Fund Class A (JIJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
-0.47 (-2.81%)
At close: Mar 12, 2026

JIJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202616.2516.2516.2516.2516.25-2.81%
Mar 11, 202616.7216.7216.7216.7216.72-0.18%
Mar 10, 202616.7516.7516.7516.7516.751.39%
Mar 9, 202616.5216.5216.5216.5216.521.60%
Mar 6, 202616.2616.2616.2616.2616.26-2.28%
Mar 5, 202616.6416.6416.6416.6416.64-2.97%
Mar 4, 202617.1517.1517.1517.1517.151.72%
Mar 3, 202616.8616.8616.8616.8616.86-4.96%
Mar 2, 202617.7417.7417.7417.7417.74-0.67%
Feb 27, 202617.8617.8617.8617.8617.86-0.56%
Feb 26, 202617.9617.9617.9617.9617.96-0.83%
Feb 25, 202618.1118.1118.1118.1118.111.51%
Feb 24, 202617.8417.8417.8417.8417.841.19%
Feb 23, 202617.6317.6317.6317.6317.63-1.07%
Feb 20, 202617.8217.8217.8217.8217.821.77%
Feb 19, 202617.5117.5117.5117.5117.51-0.40%
Feb 18, 202617.5817.5817.5817.5817.581.33%
Feb 17, 202617.3517.3517.3517.3517.35-0.17%
Feb 13, 202617.3817.3817.3817.3817.380.81%
Feb 12, 202617.2417.2417.2417.2417.24-2.16%
Feb 11, 202617.6217.6217.6217.6217.621.15%
Feb 10, 202617.4217.4217.4217.4217.42-0.97%
Feb 9, 202617.5917.5917.5917.5917.592.03%
Feb 6, 202617.2417.2417.2417.2417.243.86%
Feb 5, 202616.6016.6016.6016.6016.60-1.83%
Feb 4, 202616.9116.9116.9116.9116.91-2.08%
Feb 3, 202617.2717.2717.2717.2717.270.41%
Feb 2, 202617.2017.2017.2017.2017.200.64%
Jan 30, 202617.0917.0917.0917.0917.09-1.61%
Jan 29, 202617.3717.3717.3717.3717.370.23%
Jan 28, 202617.3317.3317.3317.3317.33-0.06%
Jan 27, 202617.3417.3417.3417.3417.342.42%
Jan 26, 202616.9316.9316.9316.9316.930.24%
Jan 23, 202616.8916.8916.8916.8916.890.54%
Jan 22, 202616.8016.8016.8016.8016.800.72%
Jan 21, 202616.6816.6816.6816.6816.681.46%
Jan 20, 202616.4416.4416.4416.4416.44-1.97%
Jan 16, 202616.7716.7716.7716.7716.770.78%
Jan 15, 202616.6416.6416.6416.6416.640.48%
Jan 14, 202616.5616.5616.5616.5616.56-0.24%
Jan 13, 202616.6016.6016.6016.6016.60-0.66%
Jan 12, 202616.7116.7116.7116.7116.710.91%
Jan 9, 202616.5616.5616.5616.5616.560.85%
Jan 8, 202616.4216.4216.4216.4216.420.18%
Jan 7, 202616.3916.3916.3916.3916.39-0.67%
Jan 6, 202616.5016.5016.5016.5016.501.16%
Jan 5, 202616.3116.3116.3116.3116.312.32%
Jan 2, 202615.9415.9415.9415.9415.942.31%
Dec 31, 202515.5815.5815.5815.5815.58-0.32%
Dec 30, 202515.6315.6315.6315.6315.630.13%