John Hancock International Dynamic Growth Fund Class A (JIJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.88
+0.04 (0.27%)
Jul 9, 2025, 4:00 PM EDT
JIJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.67% |
| Jul 9, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Jul 8, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Jul 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.54% |
| Jul 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| Jul 2, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
| Jul 1, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.26% |
| Jun 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Jun 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.01% |
| Jun 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.43% |
| Jun 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Jun 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.45% |
| Jun 23, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.97% |
| Jun 20, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.55% |
| Jun 18, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Jun 17, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.03% |
| Jun 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.97% |
| Jun 13, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.23% |
| Jun 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| Jun 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Jun 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.48% |
| Jun 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| Jun 6, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Jun 5, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jun 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.69% |
| Jun 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| Jun 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.39% |
| May 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| May 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| May 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.10% |
| May 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.18% |
| May 23, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| May 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| May 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| May 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| May 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.06% |
| May 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| May 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.15% |
| May 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| May 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| May 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| May 8, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| May 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| May 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| May 5, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| May 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.21% |
| May 1, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Apr 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.81% |
| Apr 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |