Skip to main content
logo
John Hancock International Dynamic Growth Fund Class A (JIJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.14 (0.77%)
At close: Feb 13, 2026

JIJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.2918.2918.2918.2918.290.77%
Feb 12, 202618.1518.1518.1518.1518.15-2.16%
Feb 11, 202618.5518.5518.5518.5518.551.15%
Feb 10, 202618.3418.3418.3418.3418.34-0.97%
Feb 9, 202618.5218.5218.5218.5218.522.04%
Feb 6, 202618.1518.1518.1518.1518.153.89%
Feb 5, 202617.4717.4717.4717.4717.47-1.85%
Feb 4, 202617.8017.8017.8017.8017.80-2.09%
Feb 3, 202618.1818.1818.1818.1818.180.39%
Feb 2, 202618.1118.1118.1118.1118.110.67%
Jan 30, 202617.9917.9917.9917.9917.99-1.59%
Jan 29, 202618.2818.2818.2818.2818.280.22%
Jan 28, 202618.2418.2418.2418.2418.24-0.05%
Jan 27, 202618.2518.2518.2518.2518.252.41%
Jan 26, 202617.8217.8217.8217.8217.820.22%
Jan 23, 202617.7817.7817.7817.7817.780.57%
Jan 22, 202617.6817.6817.6817.6817.680.68%
Jan 21, 202617.5617.5617.5617.5617.561.44%
Jan 20, 202617.3117.3117.3117.3117.31-1.93%
Jan 16, 202617.6517.6517.6517.6517.650.74%
Jan 15, 202617.5217.5217.5217.5217.520.52%
Jan 14, 202617.4317.4317.4317.4317.43-0.23%
Jan 13, 202617.4717.4717.4717.4717.47-0.68%
Jan 12, 202617.5917.5917.5917.5917.590.92%
Jan 9, 202617.4317.4317.4317.4317.430.87%
Jan 8, 202617.2817.2817.2817.2817.280.17%
Jan 7, 202617.2517.2517.2517.2517.25-0.69%
Jan 6, 202617.3717.3717.3717.3717.371.16%
Jan 5, 202617.1717.1717.1717.1717.172.32%
Jan 2, 202616.7816.7816.7816.7816.782.32%
Dec 31, 202516.4016.4016.4016.4016.40-0.30%
Dec 30, 202516.4516.4516.4516.4516.450.12%
Dec 29, 202516.4316.4316.4316.4316.43-0.18%
Dec 26, 202516.4616.4616.4616.4616.460.06%
Dec 24, 202516.4516.4516.4516.4516.45-0.06%
Dec 23, 202516.4616.4616.4616.4616.460.73%
Dec 22, 202516.3416.3416.3416.3416.340.62%
Dec 19, 202516.2416.2416.2416.2416.24-1.75%
Dec 18, 202516.1116.1116.1116.5316.101.72%
Dec 17, 202515.8315.8315.8316.2515.83-1.69%
Dec 16, 202516.1116.1116.1116.5316.10-0.48%
Dec 15, 202516.1816.1816.1816.6116.18-0.06%
Dec 12, 202516.1916.1916.1916.6216.19-2.06%
Dec 11, 202516.5316.5316.5316.9716.53-0.24%
Dec 10, 202516.5716.5716.5717.0116.571.73%
Dec 9, 202516.2916.2916.2916.7216.29-0.36%
Dec 8, 202516.3516.3516.3516.7816.350.78%
Dec 5, 202516.2216.2216.2216.6516.220.30%
Dec 4, 202516.1716.1716.1716.6016.170.24%
Dec 3, 202516.1316.1316.1316.5616.130.67%