JIJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.73	18.73	18.73	18.73	18.73	-4.15%
Jul 6, 2026	19.54	19.54	19.54	19.54	19.54	2.95%
Jul 2, 2026	18.98	18.98	18.98	18.98	18.98	-2.42%
Jul 1, 2026	19.45	19.45	19.45	19.45	19.45	-3.43%
Jun 30, 2026	20.14	20.14	20.14	20.14	20.14	1.77%
Jun 29, 2026	19.79	19.79	19.79	19.79	19.79	1.75%
Jun 26, 2026	19.45	19.45	19.45	19.45	19.45	-2.75%
Jun 25, 2026	20.00	20.00	20.00	20.00	20.00	2.15%
Jun 24, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Jun 23, 2026	19.54	19.54	19.54	19.54	19.54	-5.97%
Jun 22, 2026	20.78	20.78	20.78	20.78	20.78	2.06%
Jun 18, 2026	20.36	20.36	20.36	20.36	20.36	3.98%
Jun 17, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
Jun 16, 2026	19.48	19.48	19.48	19.48	19.48	-1.12%
Jun 15, 2026	19.70	19.70	19.70	19.70	19.70	3.03%
Jun 12, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Jun 11, 2026	19.01	19.01	19.01	19.01	19.01	6.80%
Jun 10, 2026	17.80	17.80	17.80	17.80	17.80	-3.78%
Jun 9, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Jun 8, 2026	18.45	18.45	18.45	18.45	18.45	2.22%
Jun 5, 2026	18.05	18.05	18.05	18.05	18.05	-7.48%
Jun 4, 2026	19.51	19.51	19.51	19.51	19.51	-0.41%
Jun 3, 2026	19.59	19.59	19.59	19.59	19.59	-0.20%
Jun 2, 2026	19.63	19.63	19.63	19.63	19.63	0.87%
Jun 1, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
May 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
May 28, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
May 27, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
May 26, 2026	19.37	19.37	19.37	19.37	19.37	3.53%
May 22, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
May 21, 2026	18.63	18.63	18.63	18.63	18.63	1.69%
May 20, 2026	18.32	18.32	18.32	18.32	18.32	2.86%
May 19, 2026	17.81	17.81	17.81	17.81	17.81	-2.62%
May 18, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
May 15, 2026	18.27	18.27	18.27	18.27	18.27	-4.89%
May 14, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%
May 13, 2026	19.42	19.42	19.42	19.42	19.42	2.59%
May 12, 2026	18.93	18.93	18.93	18.93	18.93	-1.97%
May 11, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
May 8, 2026	19.18	19.18	19.18	19.18	19.18	1.21%
May 7, 2026	18.95	18.95	18.95	18.95	18.95	-1.81%
May 6, 2026	19.30	19.30	19.30	19.30	19.30	4.44%
May 5, 2026	18.48	18.48	18.48	18.48	18.48	2.04%
May 4, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
May 1, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Apr 30, 2026	18.26	18.26	18.26	18.26	18.26	2.30%
Apr 29, 2026	17.85	17.85	17.85	17.85	17.85	-0.22%
Apr 28, 2026	17.89	17.89	17.89	17.89	17.89	-1.54%
Apr 27, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Apr 24, 2026	18.15	18.15	18.15	18.15	18.15	1.79%