John Hancock International Dynamic Growth Fund Class A (JIJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
+0.32 (1.79%)
At close: Apr 24, 2026
JIJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.79% |
| Apr 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Apr 22, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.70% |
| Apr 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.06% |
| Apr 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.05% |
| Apr 17, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.79% |
| Apr 16, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| Apr 15, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.88% |
| Apr 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.63% |
| Apr 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.42% |
| Apr 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Apr 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Apr 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 7.26% |
| Apr 7, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Apr 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.93% |
| Apr 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.23% |
| Apr 1, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 3.16% |
| Mar 31, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 3.94% |
| Mar 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.91% |
| Mar 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.41% |
| Mar 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -4.42% |
| Mar 25, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.07% |
| Mar 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.81% |
| Mar 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 3.54% |
| Mar 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -4.31% |
| Mar 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Mar 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.51% |
| Mar 17, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Mar 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 3.00% |
| Mar 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.66% |
| Mar 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.81% |
| Mar 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18% |
| Mar 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.39% |
| Mar 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.60% |
| Mar 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.28% |
| Mar 5, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.97% |
| Mar 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.72% |
| Mar 3, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -4.96% |
| Mar 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.67% |
| Feb 27, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.56% |
| Feb 26, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.83% |
| Feb 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.51% |
| Feb 24, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.19% |
| Feb 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.07% |
| Feb 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.77% |
| Feb 19, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.40% |
| Feb 18, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.33% |
| Feb 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
| Feb 13, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Feb 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.16% |