John Hancock International Dynamic Growth Fund Class A (JIJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.02 (0.11%)
At close: May 18, 2026
JIJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.62% |
| May 18, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| May 15, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -4.89% |
| May 14, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.08% |
| May 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 2.59% |
| May 12, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.97% |
| May 11, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.68% |
| May 8, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.21% |
| May 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.81% |
| May 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 4.44% |
| May 5, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 2.04% |
| May 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| May 1, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.60% |
| Apr 30, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.30% |
| Apr 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Apr 28, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.54% |
| Apr 27, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Apr 24, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.79% |
| Apr 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Apr 22, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.70% |
| Apr 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.06% |
| Apr 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.05% |
| Apr 17, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.79% |
| Apr 16, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| Apr 15, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.88% |
| Apr 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.63% |
| Apr 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.42% |
| Apr 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Apr 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Apr 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 7.26% |
| Apr 7, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Apr 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.93% |
| Apr 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.23% |
| Apr 1, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 3.16% |
| Mar 31, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 3.94% |
| Mar 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.91% |
| Mar 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.41% |
| Mar 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -4.42% |
| Mar 25, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.07% |
| Mar 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.81% |
| Mar 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 3.54% |
| Mar 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -4.31% |
| Mar 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Mar 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.51% |
| Mar 17, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Mar 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 3.00% |
| Mar 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.66% |
| Mar 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.81% |
| Mar 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18% |
| Mar 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.39% |