JIJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Aug 25, 2026	18.35	18.35	18.35	18.35	18.35	1.55%
Aug 24, 2026	18.07	18.07	18.07	18.07	18.07	-1.20%
Aug 21, 2026	18.29	18.29	18.29	18.29	18.29	1.22%
Aug 20, 2026	18.07	18.07	18.07	18.07	18.07	-0.22%
Aug 19, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Aug 18, 2026	18.21	18.21	18.21	18.21	18.21	-2.98%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
Aug 14, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%
Aug 13, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Aug 12, 2026	18.56	18.56	18.56	18.56	18.56	1.98%
Aug 11, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
Aug 10, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Aug 7, 2026	18.18	18.18	18.18	18.18	18.18	1.06%
Aug 6, 2026	17.99	17.99	17.99	17.99	17.99	-0.66%
Aug 5, 2026	18.11	18.11	18.11	18.11	18.11	0.39%
Aug 4, 2026	18.04	18.04	18.04	18.04	18.04	2.09%
Aug 3, 2026	17.67	17.67	17.67	17.67	17.67	0.57%
Jul 31, 2026	17.57	17.57	17.57	17.57	17.57	0.57%
Jul 30, 2026	17.47	17.47	17.47	17.47	17.47	5.37%
Jul 29, 2026	16.58	16.58	16.58	16.58	16.58	-2.64%
Jul 28, 2026	17.03	17.03	17.03	17.03	17.03	-2.91%
Jul 27, 2026	17.54	17.54	17.54	17.54	17.54	-0.45%
Jul 24, 2026	17.62	17.62	17.62	17.62	17.62	-2.27%
Jul 23, 2026	18.03	18.03	18.03	18.03	18.03	-1.21%
Jul 22, 2026	18.25	18.25	18.25	18.25	18.25	-0.60%
Jul 21, 2026	18.36	18.36	18.36	18.36	18.36	4.44%
Jul 20, 2026	17.58	17.58	17.58	17.58	17.58	-0.79%
Jul 17, 2026	17.72	17.72	17.72	17.72	17.72	-1.28%
Jul 16, 2026	17.95	17.95	17.95	17.95	17.95	-3.23%
Jul 15, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Jul 14, 2026	18.48	18.48	18.48	18.48	18.48	2.04%
Jul 13, 2026	18.11	18.11	18.11	18.11	18.11	-3.98%
Jul 10, 2026	18.86	18.86	18.86	18.86	18.86	-
Jul 9, 2026	18.86	18.86	18.86	18.86	18.86	1.51%
Jul 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.80%
Jul 7, 2026	18.73	18.73	18.73	18.73	18.73	-4.15%
Jul 6, 2026	19.54	19.54	19.54	19.54	19.54	2.95%
Jul 2, 2026	18.98	18.98	18.98	18.98	18.98	-2.42%
Jul 1, 2026	19.45	19.45	19.45	19.45	19.45	-3.43%
Jun 30, 2026	20.14	20.14	20.14	20.14	20.14	1.77%
Jun 29, 2026	19.79	19.79	19.79	19.79	19.79	1.75%
Jun 26, 2026	19.45	19.45	19.45	19.45	19.45	-2.75%
Jun 25, 2026	20.00	20.00	20.00	20.00	20.00	2.15%
Jun 24, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Jun 23, 2026	19.54	19.54	19.54	19.54	19.54	-5.97%
Jun 22, 2026	20.78	20.78	20.78	20.78	20.78	2.06%
Jun 18, 2026	20.36	20.36	20.36	20.36	20.36	3.98%
Jun 17, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
Jun 16, 2026	19.48	19.48	19.48	19.48	19.48	-1.12%