JHancock International Dynamic Gr C (JIJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
-0.31 (-2.02%)
At close: Dec 12, 2025
JIJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.02% |
| Dec 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Dec 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.79% |
| Dec 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Dec 8, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Dec 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Dec 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Dec 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Dec 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.29% |
| Dec 1, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.21% |
| Nov 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Nov 26, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% |
| Nov 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% |
| Nov 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Nov 21, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Nov 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.99% |
| Nov 19, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| Nov 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.56% |
| Nov 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.81% |
| Nov 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.60% |
| Nov 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.64% |
| Nov 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Nov 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% |
| Nov 10, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.59% |
| Nov 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Nov 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.92% |
| Nov 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
| Nov 4, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.50% |
| Nov 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Oct 31, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Oct 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.71% |
| Oct 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Oct 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Oct 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.57% |
| Oct 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
| Oct 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.61% |
| Oct 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.00% |
| Oct 21, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.25% |
| Oct 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.47% |
| Oct 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| Oct 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Oct 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Oct 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Oct 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.18% |
| Oct 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -3.80% |
| Oct 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.78% |
| Oct 8, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.52% |
| Oct 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
| Oct 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.79% |
| Oct 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |