John Hancock International Dynamic Growth Fund Class C (JIJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.10
-0.10 (-0.70%)
Jul 10, 2025, 4:00 PM EDT
JIJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
| Jul 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Jul 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Jul 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.56% |
| Jul 3, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Jul 2, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Jul 1, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.25% |
| Jun 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Jun 27, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.99% |
| Jun 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.43% |
| Jun 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Jun 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| Jun 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.95% |
| Jun 20, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.51% |
| Jun 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Jun 17, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.00% |
| Jun 16, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.94% |
| Jun 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.22% |
| Jun 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| Jun 11, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Jun 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.50% |
| Jun 9, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Jun 6, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Jun 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Jun 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.72% |
| Jun 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.43% |
| Jun 2, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.38% |
| May 30, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| May 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| May 28, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.15% |
| May 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.17% |
| May 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| May 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| May 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| May 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| May 19, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.04% |
| May 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| May 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.21% |
| May 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| May 13, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| May 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| May 9, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| May 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| May 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| May 6, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| May 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| May 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.24% |
| May 1, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Apr 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Apr 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |