John Hancock International Dynamic Growth Fund Class C (JIJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.13 (0.79%)
At close: Feb 13, 2026
JIJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Feb 12, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.14% |
| Feb 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.14% |
| Feb 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.95% |
| Feb 9, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.07% |
| Feb 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 3.79% |
| Feb 5, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.80% |
| Feb 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.13% |
| Feb 3, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Feb 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% |
| Jan 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.57% |
| Jan 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Jan 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| Jan 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.35% |
| Jan 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Jan 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| Jan 22, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| Jan 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.47% |
| Jan 20, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.94% |
| Jan 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
| Jan 15, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
| Jan 14, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| Jan 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.69% |
| Jan 12, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Jan 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.89% |
| Jan 8, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Jan 7, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% |
| Jan 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.16% |
| Jan 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.30% |
| Jan 2, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.29% |
| Dec 31, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| Dec 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Dec 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Dec 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Dec 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Dec 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Dec 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.54% |
| Dec 19, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.27% |
| Dec 18, 2025 | 14.57 | 14.57 | 14.57 | 14.92 | 14.57 | 1.63% |
| Dec 17, 2025 | 14.34 | 14.34 | 14.34 | 14.68 | 14.34 | -1.61% |
| Dec 16, 2025 | 14.57 | 14.57 | 14.57 | 14.92 | 14.57 | -0.53% |
| Dec 15, 2025 | 14.65 | 14.65 | 14.65 | 15.00 | 14.65 | -0.13% |
| Dec 12, 2025 | 14.67 | 14.67 | 14.67 | 15.02 | 14.67 | -2.02% |
| Dec 11, 2025 | 14.97 | 14.97 | 14.97 | 15.33 | 14.97 | -0.26% |
| Dec 10, 2025 | 15.01 | 15.01 | 15.01 | 15.37 | 15.01 | 1.79% |
| Dec 9, 2025 | 14.75 | 14.75 | 14.75 | 15.10 | 14.75 | -0.40% |
| Dec 8, 2025 | 14.81 | 14.81 | 14.81 | 15.16 | 14.81 | 0.80% |
| Dec 5, 2025 | 14.69 | 14.69 | 14.69 | 15.04 | 14.69 | 0.27% |
| Dec 4, 2025 | 14.65 | 14.65 | 14.65 | 15.00 | 14.65 | 0.27% |
| Dec 3, 2025 | 14.61 | 14.61 | 14.61 | 14.96 | 14.61 | 0.61% |