JHancock International Dynamic Gr C (JIJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
+0.24 (1.57%)
Oct 27, 2025, 4:00 PM EDT
JIJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Oct 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Oct 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.57% |
| Oct 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
| Oct 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.61% |
| Oct 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.00% |
| Oct 21, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.25% |
| Oct 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.47% |
| Oct 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| Oct 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Oct 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Oct 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Oct 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.18% |
| Oct 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -3.80% |
| Oct 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.78% |
| Oct 8, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.52% |
| Oct 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
| Oct 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.79% |
| Oct 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Oct 2, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.60% |
| Oct 1, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Sep 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Sep 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% |
| Sep 26, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Sep 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.94% |
| Sep 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Sep 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.60% |
| Sep 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| Sep 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Sep 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% |
| Sep 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.61% |
| Sep 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Sep 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.95% |
| Sep 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Sep 11, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.37% |
| Sep 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Sep 9, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Sep 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.19% |
| Sep 5, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Sep 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.35% |
| Sep 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Sep 2, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.33% |
| Aug 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.70% |
| Aug 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Aug 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Aug 26, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Aug 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.11% |
| Aug 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.47% |
| Aug 21, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Aug 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.63% |