Skip to main content
logo
John Hancock International Dynamic Growth Fund Class C (JIJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
+0.48 (3.19%)
At close: Apr 1, 2026

JIJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.5415.5415.5415.5415.543.19%
Mar 31, 202615.0615.0615.0615.0615.063.93%
Mar 30, 202614.4914.4914.4914.4914.49-0.89%
Mar 27, 202614.6214.6214.6214.6214.62-1.42%
Mar 26, 202614.8314.8314.8314.8314.83-4.38%
Mar 25, 202615.5115.5115.5115.5115.512.04%
Mar 24, 202615.2015.2015.2015.2015.20-0.78%
Mar 23, 202615.3215.3215.3215.3215.323.51%
Mar 20, 202614.8014.8014.8014.8014.80-4.33%
Mar 19, 202615.4715.4715.4715.4715.47-0.19%
Mar 18, 202615.5015.5015.5015.5015.50-1.52%
Mar 17, 202615.7415.7415.7415.7415.740.38%
Mar 16, 202615.6815.6815.6815.6815.683.02%
Mar 13, 202615.2215.2215.2215.2215.22-1.74%
Mar 12, 202615.4915.4915.4915.4915.49-2.76%
Mar 11, 202615.9315.9315.9315.9315.93-0.19%
Mar 10, 202615.9615.9615.9615.9615.961.40%
Mar 9, 202615.7415.7415.7415.7415.741.61%
Mar 6, 202615.4915.4915.4915.4915.49-2.33%
Mar 5, 202615.8615.8615.8615.8615.86-2.94%
Mar 4, 202616.3416.3416.3416.3416.341.68%
Mar 3, 202616.0716.0716.0716.0716.07-4.97%
Mar 2, 202616.9116.9116.9116.9116.91-0.65%
Feb 27, 202617.0217.0217.0217.0217.02-0.58%
Feb 26, 202617.1217.1217.1217.1217.12-0.81%
Feb 25, 202617.2617.2617.2617.2617.261.53%
Feb 24, 202617.0017.0017.0017.0017.001.13%
Feb 23, 202616.8116.8116.8116.8116.81-1.06%
Feb 20, 202616.9916.9916.9916.9916.991.80%
Feb 19, 202616.6916.6916.6916.6916.69-0.42%
Feb 18, 202616.7616.7616.7616.7616.761.33%
Feb 17, 202616.5416.5416.5416.5416.54-0.18%
Feb 13, 202616.5716.5716.5716.5716.570.79%
Feb 12, 202616.4416.4416.4416.4416.44-2.14%
Feb 11, 202616.8016.8016.8016.8016.801.14%
Feb 10, 202616.6116.6116.6116.6116.61-0.95%
Feb 9, 202616.7716.7716.7716.7716.772.07%
Feb 6, 202616.4316.4316.4316.4316.433.79%
Feb 5, 202615.8315.8315.8315.8315.83-1.80%
Feb 4, 202616.1216.1216.1216.1216.12-2.13%
Feb 3, 202616.4716.4716.4716.4716.470.43%
Feb 2, 202616.4016.4016.4016.4016.400.61%
Jan 30, 202616.3016.3016.3016.3016.30-1.57%
Jan 29, 202616.5616.5616.5616.5616.560.24%
Jan 28, 202616.5216.5216.5216.5216.52-0.06%
Jan 27, 202616.5316.5316.5316.5316.532.35%
Jan 26, 202616.1516.1516.1516.1516.150.25%
Jan 23, 202616.1116.1116.1116.1116.110.56%
Jan 22, 202616.0216.0216.0216.0216.020.69%
Jan 21, 202615.9115.9115.9115.9115.911.47%