John Hancock International Dynamic Growth Fund Class C (JIJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.21
-0.25 (-1.86%)
Feb 21, 2025, 4:00 PM EST
JIJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.99% |
| Mar 11, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| Mar 10, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -4.14% |
| Mar 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Mar 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.40% |
| Mar 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.99% |
| Mar 4, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Mar 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Feb 28, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Feb 27, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.60% |
| Feb 26, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Feb 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Feb 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.98% |
| Feb 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.86% |
| Feb 20, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Feb 19, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Feb 18, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
| Feb 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Feb 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.05% |
| Feb 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Feb 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Feb 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Feb 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.12% |
| Feb 6, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Feb 5, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.98% |
| Feb 4, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.38% |
| Feb 3, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| Jan 31, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Jan 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.15% |
| Jan 29, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Jan 28, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| Jan 27, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -3.20% |
| Jan 24, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Jan 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.21% |
| Jan 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.30% |
| Jan 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.71% |
| Jan 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| Jan 16, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Jan 15, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.76% |
| Jan 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Jan 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.96% |
| Jan 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.64% |
| Jan 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Jan 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.09% |
| Jan 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.58% |
| Jan 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |
| Jan 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Dec 31, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.56% |
| Dec 30, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
| Dec 27, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |