JIJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	17.80	17.80	17.80	17.80	17.80	-4.20%
Jul 6, 2026	18.58	18.58	18.58	18.58	18.58	2.99%
Jul 2, 2026	18.04	18.04	18.04	18.04	18.04	-2.43%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	-3.45%
Jun 30, 2026	19.15	19.15	19.15	19.15	19.15	1.75%
Jun 29, 2026	18.82	18.82	18.82	18.82	18.82	1.78%
Jun 26, 2026	18.49	18.49	18.49	18.49	18.49	-2.79%
Jun 25, 2026	19.02	19.02	19.02	19.02	19.02	2.15%
Jun 24, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Jun 23, 2026	18.58	18.58	18.58	18.58	18.58	-5.97%
Jun 22, 2026	19.76	19.76	19.76	19.76	19.76	2.07%
Jun 18, 2026	19.36	19.36	19.36	19.36	19.36	3.97%
Jun 17, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Jun 16, 2026	18.52	18.52	18.52	18.52	18.52	-1.12%
Jun 15, 2026	18.73	18.73	18.73	18.73	18.73	2.97%
Jun 12, 2026	18.19	18.19	18.19	18.19	18.19	0.61%
Jun 11, 2026	18.08	18.08	18.08	18.08	18.08	6.79%
Jun 10, 2026	16.93	16.93	16.93	16.93	16.93	-3.75%
Jun 9, 2026	17.59	17.59	17.59	17.59	17.59	0.23%
Jun 8, 2026	17.55	17.55	17.55	17.55	17.55	2.21%
Jun 5, 2026	17.17	17.17	17.17	17.17	17.17	-7.49%
Jun 4, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Jun 3, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	0.92%
Jun 1, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
May 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
May 28, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
May 27, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
May 26, 2026	18.42	18.42	18.42	18.42	18.42	3.48%
May 22, 2026	17.80	17.80	17.80	17.80	17.80	0.39%
May 21, 2026	17.73	17.73	17.73	17.73	17.73	1.72%
May 20, 2026	17.43	17.43	17.43	17.43	17.43	2.83%
May 19, 2026	16.95	16.95	16.95	16.95	16.95	-2.59%
May 18, 2026	17.40	17.40	17.40	17.40	17.40	0.12%
May 15, 2026	17.38	17.38	17.38	17.38	17.38	-4.92%
May 14, 2026	18.28	18.28	18.28	18.28	18.28	-1.08%
May 13, 2026	18.48	18.48	18.48	18.48	18.48	2.55%
May 12, 2026	18.02	18.02	18.02	18.02	18.02	-1.96%
May 11, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
May 8, 2026	18.26	18.26	18.26	18.26	18.26	1.22%
May 7, 2026	18.04	18.04	18.04	18.04	18.04	-1.80%
May 6, 2026	18.37	18.37	18.37	18.37	18.37	4.43%
May 5, 2026	17.59	17.59	17.59	17.59	17.59	2.03%
May 4, 2026	17.24	17.24	17.24	17.24	17.24	-0.17%
May 1, 2026	17.27	17.27	17.27	17.27	17.27	-0.63%
Apr 30, 2026	17.38	17.38	17.38	17.38	17.38	2.30%
Apr 29, 2026	16.99	16.99	16.99	16.99	16.99	-0.23%
Apr 28, 2026	17.03	17.03	17.03	17.03	17.03	-1.50%
Apr 27, 2026	17.29	17.29	17.29	17.29	17.29	0.06%
Apr 24, 2026	17.28	17.28	17.28	17.28	17.28	1.83%