JHancock International Dynamic Gr C (JIJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.38 (2.25%)
Sep 21, 2026, 4:00 PM EST
JIJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Sep 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.25% |
| Sep 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Sep 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.75% |
| Sep 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| Sep 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.66% |
| Sep 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.91% |
| Sep 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.24% |
| Sep 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.68% |
| Sep 9, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.98% |
| Sep 8, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Sep 4, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Sep 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.29% |
| Sep 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Sep 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.40% |
| Aug 31, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Aug 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.26% |
| Aug 27, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Aug 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Aug 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.52% |
| Aug 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.21% |
| Aug 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Aug 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Aug 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Aug 18, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.97% |
| Aug 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.96% |
| Aug 14, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% |
| Aug 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.51% |
| Aug 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.97% |
| Aug 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Aug 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Aug 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
| Aug 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| Aug 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Aug 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.15% |
| Aug 3, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
| Jul 31, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Jul 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 5.40% |
| Jul 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.66% |
| Jul 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.94% |
| Jul 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Jul 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.28% |
| Jul 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.21% |
| Jul 22, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.57% |
| Jul 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 4.37% |
| Jul 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.77% |
| Jul 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.29% |
| Jul 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -3.23% |
| Jul 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Jul 14, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.09% |