Skip to main content
logo
John Hancock International Dynamic Growth Fund Class C (JIJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.31 (1.83%)
At close: Apr 24, 2026

JIJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202617.2817.2817.2817.2817.281.83%
Apr 23, 202616.9716.9716.9716.9716.97-0.59%
Apr 22, 202617.0717.0717.0717.0717.071.73%
Apr 21, 202616.7816.7816.7816.7816.78-2.04%
Apr 20, 202617.1317.1317.1317.1317.13-1.04%
Apr 17, 202617.3117.3117.3117.3117.311.76%
Apr 16, 202617.0117.0117.0117.0117.01-0.41%
Apr 15, 202617.0817.0817.0817.0817.08-0.87%
Apr 14, 202617.2317.2317.2317.2317.231.53%
Apr 13, 202616.9716.9716.9716.9716.971.50%
Apr 10, 202616.7216.7216.7216.7216.720.48%
Apr 9, 202616.6416.6416.6416.6416.640.18%
Apr 8, 202616.6116.6116.6116.6116.617.23%
Apr 7, 202615.4915.4915.4915.4915.490.06%
Apr 6, 202615.4815.4815.4815.4815.480.85%
Apr 2, 202615.3515.3515.3515.3515.35-1.22%
Apr 1, 202615.5415.5415.5415.5415.543.19%
Mar 31, 202615.0615.0615.0615.0615.063.93%
Mar 30, 202614.4914.4914.4914.4914.49-0.89%
Mar 27, 202614.6214.6214.6214.6214.62-1.42%
Mar 26, 202614.8314.8314.8314.8314.83-4.38%
Mar 25, 202615.5115.5115.5115.5115.512.04%
Mar 24, 202615.2015.2015.2015.2015.20-0.78%
Mar 23, 202615.3215.3215.3215.3215.323.51%
Mar 20, 202614.8014.8014.8014.8014.80-4.33%
Mar 19, 202615.4715.4715.4715.4715.47-0.19%
Mar 18, 202615.5015.5015.5015.5015.50-1.52%
Mar 17, 202615.7415.7415.7415.7415.740.38%
Mar 16, 202615.6815.6815.6815.6815.683.02%
Mar 13, 202615.2215.2215.2215.2215.22-1.74%
Mar 12, 202615.4915.4915.4915.4915.49-2.76%
Mar 11, 202615.9315.9315.9315.9315.93-0.19%
Mar 10, 202615.9615.9615.9615.9615.961.40%
Mar 9, 202615.7415.7415.7415.7415.741.61%
Mar 6, 202615.4915.4915.4915.4915.49-2.33%
Mar 5, 202615.8615.8615.8615.8615.86-2.94%
Mar 4, 202616.3416.3416.3416.3416.341.68%
Mar 3, 202616.0716.0716.0716.0716.07-4.97%
Mar 2, 202616.9116.9116.9116.9116.91-0.65%
Feb 27, 202617.0217.0217.0217.0217.02-0.58%
Feb 26, 202617.1217.1217.1217.1217.12-0.81%
Feb 25, 202617.2617.2617.2617.2617.261.53%
Feb 24, 202617.0017.0017.0017.0017.001.13%
Feb 23, 202616.8116.8116.8116.8116.81-1.06%
Feb 20, 202616.9916.9916.9916.9916.991.80%
Feb 19, 202616.6916.6916.6916.6916.69-0.42%
Feb 18, 202616.7616.7616.7616.7616.761.33%
Feb 17, 202616.5416.5416.5416.5416.54-0.18%
Feb 13, 202616.5716.5716.5716.5716.570.79%
Feb 12, 202616.4416.4416.4416.4416.44-2.14%