Skip to main content
logo
JHancock International Dynamic Gr C (JIJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.26 (1.52%)
At close: Aug 25, 2026

JIJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4217.4217.4217.4217.42-
Aug 25, 202617.4217.4217.4217.4217.421.52%
Aug 24, 202617.1617.1617.1617.1617.16-1.21%
Aug 21, 202617.3717.3717.3717.3717.371.22%
Aug 20, 202617.1617.1617.1617.1617.16-0.23%
Aug 19, 202617.2017.2017.2017.2017.20-0.52%
Aug 18, 202617.2917.2917.2917.2917.29-2.97%
Aug 17, 202617.8217.8217.8217.8217.820.96%
Aug 14, 202617.6517.6517.6517.6517.65-0.40%
Aug 13, 202617.7217.7217.7217.7217.720.51%
Aug 12, 202617.6317.6317.6317.6317.631.97%
Aug 11, 202617.2917.2917.2917.2917.290.35%
Aug 10, 202617.2317.2317.2317.2317.23-0.23%
Aug 7, 202617.2717.2717.2717.2717.271.05%
Aug 6, 202617.0917.0917.0917.0917.09-0.64%
Aug 5, 202617.2017.2017.2017.2017.200.35%
Aug 4, 202617.1417.1417.1417.1417.142.15%
Aug 3, 202616.7816.7816.7816.7816.780.54%
Jul 31, 202616.6916.6916.6916.6916.690.54%
Jul 30, 202616.6016.6016.6016.6016.605.40%
Jul 29, 202615.7515.7515.7515.7515.75-2.66%
Jul 28, 202616.1816.1816.1816.1816.18-2.94%
Jul 27, 202616.6716.6716.6716.6716.67-0.42%
Jul 24, 202616.7416.7416.7416.7416.74-2.28%
Jul 23, 202617.1317.1317.1317.1317.13-1.21%
Jul 22, 202617.3417.3417.3417.3417.34-0.57%
Jul 21, 202617.4417.4417.4417.4417.444.37%
Jul 20, 202616.7116.7116.7116.7116.71-0.77%
Jul 17, 202616.8416.8416.8416.8416.84-1.29%
Jul 16, 202617.0617.0617.0617.0617.06-3.23%
Jul 15, 202617.6317.6317.6317.6317.630.34%
Jul 14, 202617.5717.5717.5717.5717.572.09%
Jul 13, 202617.2117.2117.2117.2117.21-4.02%
Jul 10, 202617.9317.9317.9317.9317.93-
Jul 9, 202617.9317.9317.9317.9317.931.53%
Jul 8, 202617.6617.6617.6617.6617.66-0.79%
Jul 7, 202617.8017.8017.8017.8017.80-4.20%
Jul 6, 202618.5818.5818.5818.5818.582.99%
Jul 2, 202618.0418.0418.0418.0418.04-2.43%
Jul 1, 202618.4918.4918.4918.4918.49-3.45%
Jun 30, 202619.1519.1519.1519.1519.151.75%
Jun 29, 202618.8218.8218.8218.8218.821.78%
Jun 26, 202618.4918.4918.4918.4918.49-2.79%
Jun 25, 202619.0219.0219.0219.0219.022.15%
Jun 24, 202618.6218.6218.6218.6218.620.22%
Jun 23, 202618.5818.5818.5818.5818.58-5.97%
Jun 22, 202619.7619.7619.7619.7619.762.07%
Jun 18, 202619.3619.3619.3619.3619.363.97%
Jun 17, 202618.6218.6218.6218.6218.620.54%
Jun 16, 202618.5218.5218.5218.5218.52-1.12%