JHancock International Dynamic Gr C (JIJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
-0.23 (-1.40%)
At close: Oct 14, 2026
JIJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.40% |
| Oct 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.90% |
| Oct 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.72% |
| Oct 9, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Oct 8, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.71% |
| Oct 7, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.68% |
| Oct 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Oct 5, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.82% |
| Oct 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.61% |
| Oct 1, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Sep 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.23% |
| Sep 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.65% |
| Sep 28, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.22% |
| Sep 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.42% |
| Sep 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.70% |
| Sep 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.56% |
| Sep 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Sep 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.25% |
| Sep 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Sep 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.75% |
| Sep 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| Sep 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.66% |
| Sep 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.91% |
| Sep 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.24% |
| Sep 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.68% |
| Sep 9, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.98% |
| Sep 8, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Sep 4, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Sep 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.29% |
| Sep 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Sep 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.40% |
| Aug 31, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Aug 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.26% |
| Aug 27, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Aug 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Aug 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.52% |
| Aug 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.21% |
| Aug 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Aug 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Aug 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Aug 18, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.97% |
| Aug 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.96% |
| Aug 14, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% |
| Aug 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.51% |
| Aug 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.97% |
| Aug 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Aug 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Aug 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
| Aug 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| Aug 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |