John Hancock International Dynamic Growth Fund Class C (JIJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.02 (0.12%)
At close: May 18, 2026
JIJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| May 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -4.92% |
| May 14, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.08% |
| May 13, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 2.55% |
| May 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.96% |
| May 11, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.66% |
| May 8, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.22% |
| May 7, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.80% |
| May 6, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 4.43% |
| May 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.03% |
| May 4, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| May 1, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| Apr 30, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.30% |
| Apr 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Apr 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.50% |
| Apr 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Apr 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.83% |
| Apr 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| Apr 22, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.73% |
| Apr 21, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.04% |
| Apr 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.04% |
| Apr 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.76% |
| Apr 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.41% |
| Apr 15, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.87% |
| Apr 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.53% |
| Apr 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.50% |
| Apr 10, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| Apr 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Apr 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 7.23% |
| Apr 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Apr 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.85% |
| Apr 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.22% |
| Apr 1, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 3.19% |
| Mar 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 3.93% |
| Mar 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.89% |
| Mar 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.42% |
| Mar 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -4.38% |
| Mar 25, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.04% |
| Mar 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| Mar 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 3.51% |
| Mar 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -4.33% |
| Mar 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
| Mar 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.52% |
| Mar 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Mar 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 3.02% |
| Mar 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.74% |
| Mar 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -2.76% |
| Mar 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Mar 10, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.40% |
| Mar 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.61% |