John Hancock International Dynamic Growth Fund Class I (JIJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
-0.33 (-2.02%)
At close: Dec 12, 2025
JIJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.02% |
| Dec 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Dec 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.81% |
| Dec 9, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| Dec 8, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
| Dec 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Dec 4, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Dec 3, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Dec 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.28% |
| Dec 1, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.27% |
| Nov 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Nov 26, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.42% |
| Nov 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.37% |
| Nov 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Nov 21, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Nov 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.01% |
| Nov 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Nov 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.59% |
| Nov 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.76% |
| Nov 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| Nov 13, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.67% |
| Nov 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Nov 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.55% |
| Nov 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.56% |
| Nov 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Nov 6, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.92% |
| Nov 5, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Nov 4, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -2.48% |
| Nov 3, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Oct 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Oct 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.67% |
| Oct 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Oct 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Oct 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.60% |
| Oct 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.81% |
| Oct 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.58% |
| Oct 22, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.00% |
| Oct 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.24% |
| Oct 20, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.44% |
| Oct 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Oct 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Oct 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Oct 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Oct 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 2.18% |
| Oct 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -3.83% |
| Oct 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.74% |
| Oct 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.49% |
| Oct 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.92% |
| Oct 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Oct 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |