Skip to main content
logo
John Hancock International Dynamic Growth Fund Class I (JIJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.03 (-0.18%)
Mar 11, 2026, 9:30 AM EST

JIJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202616.4216.4216.4216.4216.42-2.78%
Mar 11, 202616.8916.8916.8916.8916.89-0.18%
Mar 10, 202616.9216.9216.9216.9216.921.38%
Mar 9, 202616.6916.6916.6916.6916.691.64%
Mar 6, 202616.4216.4216.4216.4216.42-2.32%
Mar 5, 202616.8116.8116.8116.8116.81-2.94%
Mar 4, 202617.3217.3217.3217.3217.321.70%
Mar 3, 202617.0317.0317.0317.0317.03-4.97%
Mar 2, 202617.9217.9217.9217.9217.92-0.67%
Feb 27, 202618.0418.0418.0418.0418.04-0.55%
Feb 26, 202618.1418.1418.1418.1418.14-0.87%
Feb 25, 202618.3018.3018.3018.3018.301.61%
Feb 24, 202618.0118.0118.0118.0118.011.12%
Feb 23, 202617.8117.8117.8117.8117.81-1.06%
Feb 20, 202618.0018.0018.0018.0018.001.75%
Feb 19, 202617.6917.6917.6917.6917.69-0.39%
Feb 18, 202617.7617.7617.7617.7617.761.37%
Feb 17, 202617.5217.5217.5217.5217.52-0.23%
Feb 13, 202617.5617.5617.5617.5617.560.86%
Feb 12, 202617.4117.4117.4117.4117.41-2.19%
Feb 11, 202617.8017.8017.8017.8017.801.19%
Feb 10, 202617.5917.5917.5917.5917.59-0.96%
Feb 9, 202617.7617.7617.7617.7617.762.01%
Feb 6, 202617.4117.4117.4117.4117.413.88%
Feb 5, 202616.7616.7616.7616.7616.76-1.82%
Feb 4, 202617.0717.0717.0717.0717.07-2.18%
Feb 3, 202617.4517.4517.4517.4517.450.46%
Feb 2, 202617.3717.3717.3717.3717.370.64%
Jan 30, 202617.2617.2617.2617.2617.26-1.60%
Jan 29, 202617.5417.5417.5417.5417.540.23%
Jan 28, 202617.5017.5017.5017.5017.50-0.06%
Jan 27, 202617.5117.5117.5117.5117.512.40%
Jan 26, 202617.1017.1017.1017.1017.100.23%
Jan 23, 202617.0617.0617.0617.0617.060.59%
Jan 22, 202616.9616.9616.9616.9616.960.65%
Jan 21, 202616.8516.8516.8516.8516.851.51%
Jan 20, 202616.6016.6016.6016.6016.60-1.95%
Jan 16, 202616.9316.9316.9316.9316.930.77%
Jan 15, 202616.8016.8016.8016.8016.800.48%
Jan 14, 202616.7216.7216.7216.7216.72-0.24%
Jan 13, 202616.7616.7616.7616.7616.76-0.65%
Jan 12, 202616.8716.8716.8716.8716.870.90%
Jan 9, 202616.7216.7216.7216.7216.720.84%
Jan 8, 202616.5816.5816.5816.5816.580.18%
Jan 7, 202616.5516.5516.5516.5516.55-0.66%
Jan 6, 202616.6616.6616.6616.6616.661.15%
Jan 5, 202616.4716.4716.4716.4716.472.30%
Jan 2, 202616.1016.1016.1016.1016.102.29%
Dec 31, 202515.7415.7415.7415.7415.74-0.25%
Dec 30, 202515.7815.7815.7815.7815.780.13%