JHancock International Dynamic Gr I (JIJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.02 (0.12%)
Oct 28, 2025, 4:00 PM EDT
JIJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Oct 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.60% |
| Oct 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.81% |
| Oct 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.58% |
| Oct 22, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.00% |
| Oct 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.24% |
| Oct 20, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.44% |
| Oct 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Oct 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Oct 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Oct 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Oct 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 2.18% |
| Oct 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -3.83% |
| Oct 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.74% |
| Oct 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.49% |
| Oct 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.92% |
| Oct 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Oct 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Oct 2, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Oct 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Sep 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Sep 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| Sep 26, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Sep 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.01% |
| Sep 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Sep 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% |
| Sep 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.76% |
| Sep 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Sep 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.96% |
| Sep 17, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57% |
| Sep 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Sep 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.96% |
| Sep 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.32% |
| Sep 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.42% |
| Sep 10, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| Sep 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Sep 8, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.18% |
| Sep 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Sep 4, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.34% |
| Sep 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Sep 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.39% |
| Aug 29, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.66% |
| Aug 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.73% |
| Aug 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Aug 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Aug 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.11% |
| Aug 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.46% |
| Aug 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Aug 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% |
| Aug 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.36% |