Skip to main content
logo
John Hancock International Dynamic Growth Fund Class I (JIJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.51 (3.19%)
At close: Apr 1, 2026

JIJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.2816.2816.2816.2816.28-1.21%
Apr 1, 202616.4816.4816.4816.4816.483.19%
Mar 31, 202615.9715.9715.9715.9715.973.90%
Mar 30, 202615.3715.3715.3715.3715.37-0.90%
Mar 27, 202615.5115.5115.5115.5115.51-1.40%
Mar 26, 202615.7315.7315.7315.7315.73-4.38%
Mar 25, 202616.4516.4516.4516.4516.452.05%
Mar 24, 202616.1216.1216.1216.1216.12-0.80%
Mar 23, 202616.2516.2516.2516.2516.253.57%
Mar 20, 202615.6915.6915.6915.6915.69-4.39%
Mar 19, 202616.4116.4116.4116.4116.41-0.18%
Mar 18, 202616.4416.4416.4416.4416.44-1.50%
Mar 17, 202616.6916.6916.6916.6916.690.36%
Mar 16, 202616.6316.6316.6316.6316.633.04%
Mar 13, 202616.1416.1416.1416.1416.14-1.71%
Mar 12, 202616.4216.4216.4216.4216.42-2.78%
Mar 11, 202616.8916.8916.8916.8916.89-0.18%
Mar 10, 202616.9216.9216.9216.9216.921.38%
Mar 9, 202616.6916.6916.6916.6916.691.64%
Mar 6, 202616.4216.4216.4216.4216.42-2.32%
Mar 5, 202616.8116.8116.8116.8116.81-2.94%
Mar 4, 202617.3217.3217.3217.3217.321.70%
Mar 3, 202617.0317.0317.0317.0317.03-4.97%
Mar 2, 202617.9217.9217.9217.9217.92-0.67%
Feb 27, 202618.0418.0418.0418.0418.04-0.55%
Feb 26, 202618.1418.1418.1418.1418.14-0.87%
Feb 25, 202618.3018.3018.3018.3018.301.61%
Feb 24, 202618.0118.0118.0118.0118.011.12%
Feb 23, 202617.8117.8117.8117.8117.81-1.06%
Feb 20, 202618.0018.0018.0018.0018.001.75%
Feb 19, 202617.6917.6917.6917.6917.69-0.39%
Feb 18, 202617.7617.7617.7617.7617.761.37%
Feb 17, 202617.5217.5217.5217.5217.52-0.23%
Feb 13, 202617.5617.5617.5617.5617.560.86%
Feb 12, 202617.4117.4117.4117.4117.41-2.19%
Feb 11, 202617.8017.8017.8017.8017.801.19%
Feb 10, 202617.5917.5917.5917.5917.59-0.96%
Feb 9, 202617.7617.7617.7617.7617.762.01%
Feb 6, 202617.4117.4117.4117.4117.413.88%
Feb 5, 202616.7616.7616.7616.7616.76-1.82%
Feb 4, 202617.0717.0717.0717.0717.07-2.18%
Feb 3, 202617.4517.4517.4517.4517.450.46%
Feb 2, 202617.3717.3717.3717.3717.370.64%
Jan 30, 202617.2617.2617.2617.2617.26-1.60%
Jan 29, 202617.5417.5417.5417.5417.540.23%
Jan 28, 202617.5017.5017.5017.5017.50-0.06%
Jan 27, 202617.5117.5117.5117.5117.512.40%
Jan 26, 202617.1017.1017.1017.1017.100.23%
Jan 23, 202617.0617.0617.0617.0617.060.59%
Jan 22, 202616.9616.9616.9616.9616.960.65%