Skip to main content
logo
John Hancock International Dynamic Growth Fund Class I (JIJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
+0.15 (0.86%)
At close: Feb 13, 2026

JIJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.5617.5617.5617.5617.560.86%
Feb 12, 202617.4117.4117.4117.4117.41-2.19%
Feb 11, 202617.8017.8017.8017.8017.801.19%
Feb 10, 202617.5917.5917.5917.5917.59-0.96%
Feb 9, 202617.7617.7617.7617.7617.762.01%
Feb 6, 202617.4117.4117.4117.4117.413.88%
Feb 5, 202616.7616.7616.7616.7616.76-1.82%
Feb 4, 202617.0717.0717.0717.0717.07-2.18%
Feb 3, 202617.4517.4517.4517.4517.450.46%
Feb 2, 202617.3717.3717.3717.3717.370.64%
Jan 30, 202617.2617.2617.2617.2617.26-1.60%
Jan 29, 202617.5417.5417.5417.5417.540.23%
Jan 28, 202617.5017.5017.5017.5017.50-0.06%
Jan 27, 202617.5117.5117.5117.5117.512.40%
Jan 26, 202617.1017.1017.1017.1017.100.23%
Jan 23, 202617.0617.0617.0617.0617.060.59%
Jan 22, 202616.9616.9616.9616.9616.960.65%
Jan 21, 202616.8516.8516.8516.8516.851.51%
Jan 20, 202616.6016.6016.6016.6016.60-1.95%
Jan 16, 202616.9316.9316.9316.9316.930.77%
Jan 15, 202616.8016.8016.8016.8016.800.48%
Jan 14, 202616.7216.7216.7216.7216.72-0.24%
Jan 13, 202616.7616.7616.7616.7616.76-0.65%
Jan 12, 202616.8716.8716.8716.8716.870.90%
Jan 9, 202616.7216.7216.7216.7216.720.84%
Jan 8, 202616.5816.5816.5816.5816.580.18%
Jan 7, 202616.5516.5516.5516.5516.55-0.66%
Jan 6, 202616.6616.6616.6616.6616.661.15%
Jan 5, 202616.4716.4716.4716.4716.472.30%
Jan 2, 202616.1016.1016.1016.1016.102.29%
Dec 31, 202515.7415.7415.7415.7415.74-0.25%
Dec 30, 202515.7815.7815.7815.7815.780.13%
Dec 29, 202515.7615.7615.7615.7615.76-0.19%
Dec 26, 202515.7915.7915.7915.7915.790.06%
Dec 24, 202515.7815.7815.7815.7815.78-0.06%
Dec 23, 202515.7915.7915.7915.7915.790.77%
Dec 22, 202515.6715.6715.6715.6715.670.58%
Dec 19, 202515.5815.5815.5815.5815.58-1.89%
Dec 18, 202515.4215.4215.4215.8815.421.66%
Dec 17, 202515.1715.1715.1715.6215.17-1.64%
Dec 16, 202515.4215.4215.4215.8815.42-0.50%
Dec 15, 202515.5015.5015.5015.9615.50-0.06%
Dec 12, 202515.5115.5115.5115.9715.50-2.02%
Dec 11, 202515.8315.8315.8316.3015.83-0.31%
Dec 10, 202515.8715.8715.8716.3515.871.81%
Dec 9, 202515.5915.5915.5916.0615.59-0.43%
Dec 8, 202515.6615.6615.6616.1315.660.81%
Dec 5, 202515.5315.5315.5316.0015.530.31%
Dec 4, 202515.4915.4915.4915.9515.490.25%
Dec 3, 202515.4515.4515.4515.9115.450.63%