John Hancock International Dynamic Growth Fund Class I (JIJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.14 (0.84%)
At close: Jan 9, 2026
JIJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.84% |
| Jan 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Jan 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.66% |
| Jan 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.15% |
| Jan 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.30% |
| Jan 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.29% |
| Dec 31, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| Dec 30, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Dec 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Dec 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Dec 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Dec 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.77% |
| Dec 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Dec 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.89% |
| Dec 18, 2025 | 15.42 | 15.42 | 15.42 | 15.88 | 15.42 | 1.66% |
| Dec 17, 2025 | 15.17 | 15.17 | 15.17 | 15.62 | 15.17 | -1.64% |
| Dec 16, 2025 | 15.42 | 15.42 | 15.42 | 15.88 | 15.42 | -0.50% |
| Dec 15, 2025 | 15.50 | 15.50 | 15.50 | 15.96 | 15.50 | -0.06% |
| Dec 12, 2025 | 15.51 | 15.51 | 15.51 | 15.97 | 15.50 | -2.02% |
| Dec 11, 2025 | 15.83 | 15.83 | 15.83 | 16.30 | 15.83 | -0.31% |
| Dec 10, 2025 | 15.87 | 15.87 | 15.87 | 16.35 | 15.87 | 1.81% |
| Dec 9, 2025 | 15.59 | 15.59 | 15.59 | 16.06 | 15.59 | -0.43% |
| Dec 8, 2025 | 15.66 | 15.66 | 15.66 | 16.13 | 15.66 | 0.81% |
| Dec 5, 2025 | 15.53 | 15.53 | 15.53 | 16.00 | 15.53 | 0.31% |
| Dec 4, 2025 | 15.49 | 15.49 | 15.49 | 15.95 | 15.49 | 0.25% |
| Dec 3, 2025 | 15.45 | 15.45 | 15.45 | 15.91 | 15.45 | 0.63% |
| Dec 2, 2025 | 15.35 | 15.35 | 15.35 | 15.81 | 15.35 | 1.28% |
| Dec 1, 2025 | 15.16 | 15.16 | 15.16 | 15.61 | 15.16 | -1.27% |
| Nov 28, 2025 | 15.35 | 15.35 | 15.35 | 15.81 | 15.35 | 0.44% |
| Nov 26, 2025 | 15.28 | 15.28 | 15.28 | 15.74 | 15.28 | 1.42% |
| Nov 25, 2025 | 15.07 | 15.07 | 15.07 | 15.52 | 15.07 | 1.37% |
| Nov 24, 2025 | 14.86 | 14.86 | 14.86 | 15.31 | 14.86 | 0.92% |
| Nov 21, 2025 | 14.73 | 14.73 | 14.73 | 15.17 | 14.73 | 0.13% |
| Nov 20, 2025 | 14.71 | 14.71 | 14.71 | 15.15 | 14.71 | -2.01% |
| Nov 19, 2025 | 15.01 | 15.01 | 15.01 | 15.46 | 15.01 | -0.06% |
| Nov 18, 2025 | 15.02 | 15.02 | 15.02 | 15.47 | 15.02 | -1.59% |
| Nov 17, 2025 | 15.26 | 15.26 | 15.26 | 15.72 | 15.26 | -0.76% |
| Nov 14, 2025 | 15.38 | 15.38 | 15.38 | 15.84 | 15.38 | -0.56% |
| Nov 13, 2025 | 15.47 | 15.47 | 15.47 | 15.93 | 15.47 | -1.67% |
| Nov 12, 2025 | 15.73 | 15.73 | 15.73 | 16.20 | 15.73 | 0.25% |
| Nov 11, 2025 | 15.69 | 15.69 | 15.69 | 16.16 | 15.69 | -0.55% |
| Nov 10, 2025 | 15.78 | 15.78 | 15.78 | 16.25 | 15.78 | 1.56% |
| Nov 7, 2025 | 15.53 | 15.53 | 15.53 | 16.00 | 15.53 | -0.44% |
| Nov 6, 2025 | 15.60 | 15.60 | 15.60 | 16.07 | 15.60 | -0.92% |
| Nov 5, 2025 | 15.75 | 15.75 | 15.75 | 16.22 | 15.75 | 0.56% |
| Nov 4, 2025 | 15.66 | 15.66 | 15.66 | 16.13 | 15.66 | -2.48% |
| Nov 3, 2025 | 16.06 | 16.06 | 16.06 | 16.54 | 16.06 | 0.55% |
| Oct 31, 2025 | 15.97 | 15.97 | 15.97 | 16.45 | 15.97 | 0.18% |
| Oct 30, 2025 | 15.94 | 15.94 | 15.94 | 16.42 | 15.94 | -0.67% |
| Oct 29, 2025 | 16.05 | 16.05 | 16.05 | 16.53 | 16.05 | 0.30% |