John Hancock International Dynamic Growth Fund Class I (JIJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.78
+0.06 (0.44%)
Mar 7, 2025, 5:00 PM EST
JIJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.03% |
| Mar 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Mar 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -4.14% |
| Mar 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Mar 6, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.42% |
| Mar 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.96% |
| Mar 4, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Mar 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Feb 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.17% |
| Feb 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.66% |
| Feb 26, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| Feb 25, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Feb 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.00% |
| Feb 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.83% |
| Feb 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| Feb 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.70% |
| Feb 18, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Feb 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Feb 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| Feb 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Feb 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Feb 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Feb 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
| Feb 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Feb 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.93% |
| Feb 4, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.46% |
| Feb 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.79% |
| Jan 31, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
| Jan 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.16% |
| Jan 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Jan 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.66% |
| Jan 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -3.18% |
| Jan 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Jan 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.22% |
| Jan 22, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.38% |
| Jan 21, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.70% |
| Jan 17, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.67% |
| Jan 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| Jan 15, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.75% |
| Jan 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Jan 13, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.98% |
| Jan 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.71% |
| Jan 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
| Jan 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.10% |
| Jan 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.57% |
| Jan 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.13% |
| Jan 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Dec 31, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.60% |
| Dec 30, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.90% |
| Dec 27, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.59% |