JIJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Sep 21, 2026	18.39	18.39	18.39	18.39	18.39	2.28%
Sep 18, 2026	17.98	17.98	17.98	17.98	17.98	0.06%
Sep 17, 2026	17.97	17.97	17.97	17.97	17.97	1.70%
Sep 16, 2026	17.67	17.67	17.67	17.67	17.67	0.06%
Sep 15, 2026	17.66	17.66	17.66	17.66	17.66	-0.62%
Sep 14, 2026	17.77	17.77	17.77	17.77	17.77	-2.90%
Sep 11, 2026	18.30	18.30	18.30	18.30	18.30	1.22%
Sep 10, 2026	18.08	18.08	18.08	18.08	18.08	-1.63%
Sep 9, 2026	18.38	18.38	18.38	18.38	18.38	-1.02%
Sep 8, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Sep 4, 2026	18.51	18.51	18.51	18.51	18.51	0.76%
Sep 3, 2026	18.37	18.37	18.37	18.37	18.37	1.32%
Sep 2, 2026	18.13	18.13	18.13	18.13	18.13	0.78%
Sep 1, 2026	17.99	17.99	17.99	17.99	17.99	-1.42%
Aug 31, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
Aug 28, 2026	18.31	18.31	18.31	18.31	18.31	-1.24%
Aug 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Aug 26, 2026	18.55	18.55	18.55	18.55	18.55	-
Aug 25, 2026	18.55	18.55	18.55	18.55	18.55	1.53%
Aug 24, 2026	18.27	18.27	18.27	18.27	18.27	-1.19%
Aug 21, 2026	18.49	18.49	18.49	18.49	18.49	1.20%
Aug 20, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Aug 19, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Aug 18, 2026	18.41	18.41	18.41	18.41	18.41	-2.95%
Aug 17, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Aug 14, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Aug 13, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Aug 12, 2026	18.76	18.76	18.76	18.76	18.76	1.96%
Aug 11, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Aug 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Aug 7, 2026	18.38	18.38	18.38	18.38	18.38	1.10%
Aug 6, 2026	18.18	18.18	18.18	18.18	18.18	-0.71%
Aug 5, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Aug 4, 2026	18.24	18.24	18.24	18.24	18.24	2.13%
Aug 3, 2026	17.86	17.86	17.86	17.86	17.86	0.56%
Jul 31, 2026	17.76	17.76	17.76	17.76	17.76	0.51%
Jul 30, 2026	17.67	17.67	17.67	17.67	17.67	5.43%
Jul 29, 2026	16.76	16.76	16.76	16.76	16.76	-2.67%
Jul 28, 2026	17.22	17.22	17.22	17.22	17.22	-2.93%
Jul 27, 2026	17.74	17.74	17.74	17.74	17.74	-0.39%
Jul 24, 2026	17.81	17.81	17.81	17.81	17.81	-2.30%
Jul 23, 2026	18.23	18.23	18.23	18.23	18.23	-1.19%
Jul 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Jul 21, 2026	18.56	18.56	18.56	18.56	18.56	4.39%
Jul 20, 2026	17.78	17.78	17.78	17.78	17.78	-0.73%
Jul 17, 2026	17.91	17.91	17.91	17.91	17.91	-1.27%
Jul 16, 2026	18.14	18.14	18.14	18.14	18.14	-3.25%
Jul 15, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Jul 14, 2026	18.68	18.68	18.68	18.68	18.68	2.08%