JIJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.93	18.93	18.93	18.93	18.93	-4.15%
Jul 6, 2026	19.75	19.75	19.75	19.75	19.75	2.92%
Jul 2, 2026	19.19	19.19	19.19	19.19	19.19	-2.39%
Jul 1, 2026	19.66	19.66	19.66	19.66	19.66	-3.44%
Jun 30, 2026	20.36	20.36	20.36	20.36	20.36	1.80%
Jun 29, 2026	20.00	20.00	20.00	20.00	20.00	1.78%
Jun 26, 2026	19.65	19.65	19.65	19.65	19.65	-2.77%
Jun 25, 2026	20.21	20.21	20.21	20.21	20.21	2.12%
Jun 24, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Jun 23, 2026	19.75	19.75	19.75	19.75	19.75	-6.00%
Jun 22, 2026	21.01	21.01	21.01	21.01	21.01	2.09%
Jun 18, 2026	20.58	20.58	20.58	20.58	20.58	3.99%
Jun 17, 2026	19.79	19.79	19.79	19.79	19.79	0.51%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.69	-1.10%
Jun 15, 2026	19.91	19.91	19.91	19.91	19.91	3.00%
Jun 12, 2026	19.33	19.33	19.33	19.33	19.33	0.62%
Jun 11, 2026	19.21	19.21	19.21	19.21	19.21	6.78%
Jun 10, 2026	17.99	17.99	17.99	17.99	17.99	-3.75%
Jun 9, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Jun 8, 2026	18.64	18.64	18.64	18.64	18.64	2.19%
Jun 5, 2026	18.24	18.24	18.24	18.24	18.24	-7.51%
Jun 4, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Jun 3, 2026	19.79	19.79	19.79	19.79	19.79	-0.25%
Jun 2, 2026	19.84	19.84	19.84	19.84	19.84	0.92%
Jun 1, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
May 29, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
May 28, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
May 27, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%
May 26, 2026	19.57	19.57	19.57	19.57	19.57	3.49%
May 22, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
May 21, 2026	18.83	18.83	18.83	18.83	18.83	1.73%
May 20, 2026	18.51	18.51	18.51	18.51	18.51	2.83%
May 19, 2026	18.00	18.00	18.00	18.00	18.00	-2.60%
May 18, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
May 15, 2026	18.46	18.46	18.46	18.46	18.46	-4.89%
May 14, 2026	19.41	19.41	19.41	19.41	19.41	-1.07%
May 13, 2026	19.62	19.62	19.62	19.62	19.62	2.56%
May 12, 2026	19.13	19.13	19.13	19.13	19.13	-1.95%
May 11, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
May 8, 2026	19.38	19.38	19.38	19.38	19.38	1.20%
May 7, 2026	19.15	19.15	19.15	19.15	19.15	-1.79%
May 6, 2026	19.50	19.50	19.50	19.50	19.50	4.39%
May 5, 2026	18.68	18.68	18.68	18.68	18.68	2.08%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
May 1, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%
Apr 30, 2026	18.45	18.45	18.45	18.45	18.45	2.33%
Apr 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.28%
Apr 28, 2026	18.08	18.08	18.08	18.08	18.08	-1.47%
Apr 27, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Apr 24, 2026	18.33	18.33	18.33	18.33	18.33	1.78%