John Hancock International Dynamic Growth Fund Class I (JIJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
+0.32 (1.78%)
At close: Apr 24, 2026
JIJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.78% |
| Apr 23, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
| Apr 22, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.74% |
| Apr 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.04% |
| Apr 20, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.03% |
| Apr 17, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.72% |
| Apr 16, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.39% |
| Apr 15, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.88% |
| Apr 14, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.56% |
| Apr 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.47% |
| Apr 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% |
| Apr 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Apr 8, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 7.24% |
| Apr 7, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Apr 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.86% |
| Apr 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.21% |
| Apr 1, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 3.19% |
| Mar 31, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 3.90% |
| Mar 30, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.90% |
| Mar 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.40% |
| Mar 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -4.38% |
| Mar 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.05% |
| Mar 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.80% |
| Mar 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 3.57% |
| Mar 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -4.39% |
| Mar 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Mar 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.50% |
| Mar 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Mar 16, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 3.04% |
| Mar 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.71% |
| Mar 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.78% |
| Mar 11, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Mar 10, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.38% |
| Mar 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.64% |
| Mar 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.32% |
| Mar 5, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.94% |
| Mar 4, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.70% |
| Mar 3, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -4.97% |
| Mar 2, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.67% |
| Feb 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.55% |
| Feb 26, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.87% |
| Feb 25, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.61% |
| Feb 24, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.12% |
| Feb 23, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.06% |
| Feb 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.75% |
| Feb 19, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.39% |
| Feb 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.37% |
| Feb 17, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Feb 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| Feb 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -2.19% |