JIJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.00	18.00	18.00	18.00	18.00	-2.60%
May 18, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
May 15, 2026	18.46	18.46	18.46	18.46	18.46	-4.89%
May 14, 2026	19.41	19.41	19.41	19.41	19.41	-1.07%
May 13, 2026	19.62	19.62	19.62	19.62	19.62	2.56%
May 12, 2026	19.13	19.13	19.13	19.13	19.13	-1.95%
May 11, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
May 8, 2026	19.38	19.38	19.38	19.38	19.38	1.20%
May 7, 2026	19.15	19.15	19.15	19.15	19.15	-1.79%
May 6, 2026	19.50	19.50	19.50	19.50	19.50	4.39%
May 5, 2026	18.68	18.68	18.68	18.68	18.68	2.08%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
May 1, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%
Apr 30, 2026	18.45	18.45	18.45	18.45	18.45	2.33%
Apr 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.28%
Apr 28, 2026	18.08	18.08	18.08	18.08	18.08	-1.47%
Apr 27, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Apr 24, 2026	18.33	18.33	18.33	18.33	18.33	1.78%
Apr 23, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Apr 22, 2026	18.11	18.11	18.11	18.11	18.11	1.74%
Apr 21, 2026	17.80	17.80	17.80	17.80	17.80	-2.04%
Apr 20, 2026	18.17	18.17	18.17	18.17	18.17	-1.03%
Apr 17, 2026	18.36	18.36	18.36	18.36	18.36	1.72%
Apr 16, 2026	18.05	18.05	18.05	18.05	18.05	-0.39%
Apr 15, 2026	18.12	18.12	18.12	18.12	18.12	-0.88%
Apr 14, 2026	18.28	18.28	18.28	18.28	18.28	1.56%
Apr 13, 2026	18.00	18.00	18.00	18.00	18.00	1.47%
Apr 10, 2026	17.74	17.74	17.74	17.74	17.74	0.51%
Apr 9, 2026	17.65	17.65	17.65	17.65	17.65	0.17%
Apr 8, 2026	17.62	17.62	17.62	17.62	17.62	7.24%
Apr 7, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Apr 6, 2026	16.42	16.42	16.42	16.42	16.42	0.86%
Apr 2, 2026	16.28	16.28	16.28	16.28	16.28	-1.21%
Apr 1, 2026	16.48	16.48	16.48	16.48	16.48	3.19%
Mar 31, 2026	15.97	15.97	15.97	15.97	15.97	3.90%
Mar 30, 2026	15.37	15.37	15.37	15.37	15.37	-0.90%
Mar 27, 2026	15.51	15.51	15.51	15.51	15.51	-1.40%
Mar 26, 2026	15.73	15.73	15.73	15.73	15.73	-4.38%
Mar 25, 2026	16.45	16.45	16.45	16.45	16.45	2.05%
Mar 24, 2026	16.12	16.12	16.12	16.12	16.12	-0.80%
Mar 23, 2026	16.25	16.25	16.25	16.25	16.25	3.57%
Mar 20, 2026	15.69	15.69	15.69	15.69	15.69	-4.39%
Mar 19, 2026	16.41	16.41	16.41	16.41	16.41	-0.18%
Mar 18, 2026	16.44	16.44	16.44	16.44	16.44	-1.50%
Mar 17, 2026	16.69	16.69	16.69	16.69	16.69	0.36%
Mar 16, 2026	16.63	16.63	16.63	16.63	16.63	3.04%
Mar 13, 2026	16.14	16.14	16.14	16.14	16.14	-1.71%
Mar 12, 2026	16.42	16.42	16.42	16.42	16.42	-2.78%
Mar 11, 2026	16.89	16.89	16.89	16.89	16.89	-0.18%
Mar 10, 2026	16.92	16.92	16.92	16.92	16.92	1.38%