JIJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.33	17.33	17.33	17.33	17.33	-1.37%
Oct 13, 2026	17.57	17.57	17.57	17.57	17.57	-0.90%
Oct 12, 2026	17.73	17.73	17.73	17.73	17.73	-0.73%
Oct 9, 2026	17.86	17.86	17.86	17.86	17.86	0.68%
Oct 8, 2026	17.74	17.74	17.74	17.74	17.74	-1.72%
Oct 7, 2026	18.05	18.05	18.05	18.05	18.05	-1.69%
Oct 6, 2026	18.36	18.36	18.36	18.36	18.36	-
Oct 5, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Oct 2, 2026	18.22	18.22	18.22	18.22	18.22	1.62%
Oct 1, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Sep 30, 2026	17.95	17.95	17.95	17.95	17.95	-1.21%
Sep 29, 2026	18.17	18.17	18.17	18.17	18.17	0.66%
Sep 28, 2026	18.05	18.05	18.05	18.05	18.05	-1.20%
Sep 25, 2026	18.27	18.27	18.27	18.27	18.27	1.39%
Sep 24, 2026	18.02	18.02	18.02	18.02	18.02	-0.72%
Sep 23, 2026	18.15	18.15	18.15	18.15	18.15	-1.52%
Sep 22, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Sep 21, 2026	18.39	18.39	18.39	18.39	18.39	2.28%
Sep 18, 2026	17.98	17.98	17.98	17.98	17.98	0.06%
Sep 17, 2026	17.97	17.97	17.97	17.97	17.97	1.70%
Sep 16, 2026	17.67	17.67	17.67	17.67	17.67	0.06%
Sep 15, 2026	17.66	17.66	17.66	17.66	17.66	-0.62%
Sep 14, 2026	17.77	17.77	17.77	17.77	17.77	-2.90%
Sep 11, 2026	18.30	18.30	18.30	18.30	18.30	1.22%
Sep 10, 2026	18.08	18.08	18.08	18.08	18.08	-1.63%
Sep 9, 2026	18.38	18.38	18.38	18.38	18.38	-1.02%
Sep 8, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Sep 4, 2026	18.51	18.51	18.51	18.51	18.51	0.76%
Sep 3, 2026	18.37	18.37	18.37	18.37	18.37	1.32%
Sep 2, 2026	18.13	18.13	18.13	18.13	18.13	0.78%
Sep 1, 2026	17.99	17.99	17.99	17.99	17.99	-1.42%
Aug 31, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
Aug 28, 2026	18.31	18.31	18.31	18.31	18.31	-1.24%
Aug 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Aug 26, 2026	18.55	18.55	18.55	18.55	18.55	-
Aug 25, 2026	18.55	18.55	18.55	18.55	18.55	1.53%
Aug 24, 2026	18.27	18.27	18.27	18.27	18.27	-1.19%
Aug 21, 2026	18.49	18.49	18.49	18.49	18.49	1.20%
Aug 20, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Aug 19, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Aug 18, 2026	18.41	18.41	18.41	18.41	18.41	-2.95%
Aug 17, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Aug 14, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Aug 13, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Aug 12, 2026	18.76	18.76	18.76	18.76	18.76	1.96%
Aug 11, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Aug 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Aug 7, 2026	18.38	18.38	18.38	18.38	18.38	1.10%
Aug 6, 2026	18.18	18.18	18.18	18.18	18.18	-0.71%
Aug 5, 2026	18.31	18.31	18.31	18.31	18.31	0.38%