John Hancock International Dynamic Growth Fund Class R6 (JIJRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.08
+0.05 (0.33%)
Jul 9, 2025, 4:00 PM EDT
JIJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.66% |
| Jul 9, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Jul 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Jul 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.46% |
| Jul 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Jul 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.53% |
| Jul 1, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.24% |
| Jun 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Jun 27, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| Jun 26, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.48% |
| Jun 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Jun 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.43% |
| Jun 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.96% |
| Jun 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Jun 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Jun 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.08% |
| Jun 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.02% |
| Jun 13, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.28% |
| Jun 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Jun 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Jun 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54% |
| Jun 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| Jun 6, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Jun 5, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Jun 4, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.75% |
| Jun 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.41% |
| Jun 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.37% |
| May 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| May 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| May 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.16% |
| May 27, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.17% |
| May 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| May 22, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| May 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
| May 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| May 19, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% |
| May 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| May 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.21% |
| May 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| May 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| May 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| May 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| May 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| May 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| May 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| May 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| May 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.18% |
| May 1, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Apr 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
| Apr 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |