John Hancock International Dynamic Growth Fund Class R6 (JIJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
-0.10 (-0.69%)
Feb 19, 2025, 4:00 PM EST

JIJRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.5913.5913.5913.5913.592.03%
Mar 11, 202513.3213.3213.3213.3213.320.60%
Mar 10, 202513.2413.2413.2413.2413.24-4.13%
Mar 7, 202513.8113.8113.8113.8113.810.44%
Mar 6, 202513.7513.7513.7513.7513.75-2.41%
Mar 5, 202514.0914.0914.0914.0914.091.95%
Mar 4, 202513.8213.8213.8213.8213.82-0.07%
Mar 3, 202513.8313.8313.8313.8313.830.07%
Feb 28, 202513.8213.8213.8213.8213.821.17%
Feb 27, 202513.6613.6613.6613.6613.66-1.66%
Feb 26, 202513.8913.8913.8913.8913.890.51%
Feb 25, 202513.8213.8213.8213.8213.82-0.07%
Feb 24, 202513.8313.8313.8313.8313.83-1.00%
Feb 21, 202513.9713.9713.9713.9713.97-1.83%
Feb 20, 202514.2314.2314.2314.2314.23-0.42%
Feb 19, 202514.2914.2914.2914.2914.29-0.69%
Feb 18, 202514.3914.3914.3914.3914.390.56%
Feb 14, 202514.3114.3114.3114.3114.310.07%
Feb 13, 202514.3014.3014.3014.3014.300.99%
Feb 12, 202514.1614.1614.1614.1614.160.28%
Feb 11, 202514.1214.1214.1214.1214.120.43%
Feb 10, 202514.0614.0614.0614.0614.060.57%
Feb 7, 202513.9813.9813.9813.9813.98-1.06%
Feb 6, 202514.1314.1314.1314.1314.130.21%
Feb 5, 202514.1014.1014.1014.1014.100.93%
Feb 4, 202513.9713.9713.9713.9713.971.45%
Feb 3, 202513.7713.7713.7713.7713.77-0.79%
Jan 31, 202513.8813.8813.8813.8813.88-0.57%
Jan 30, 202513.9613.9613.9613.9613.961.16%
Jan 29, 202513.8013.8013.8013.8013.80-0.14%
Jan 28, 202513.8213.8213.8213.8213.820.73%
Jan 27, 202513.7213.7213.7213.7213.72-3.24%
Jan 24, 202514.1814.1814.1814.1814.180.21%
Jan 23, 202514.1514.1514.1514.1514.151.22%
Jan 22, 202513.9813.9813.9813.9813.981.30%
Jan 21, 202513.8013.8013.8013.8013.801.69%
Jan 17, 202513.5713.5713.5713.5713.570.67%
Jan 16, 202513.4813.4813.4813.4813.480.45%
Jan 15, 202513.4213.4213.4213.4213.421.74%
Jan 14, 202513.1913.1913.1913.1913.190.38%
Jan 13, 202513.1413.1413.1413.1413.14-0.98%
Jan 10, 202513.2713.2713.2713.2713.27-1.63%
Jan 8, 202513.4913.4913.4913.4913.490.22%
Jan 7, 202513.4613.4613.4613.4613.46-1.03%
Jan 6, 202513.6013.6013.6013.6013.601.57%
Jan 3, 202513.3913.3913.3913.3913.391.06%
Jan 2, 202513.2513.2513.2513.2513.250.38%
Dec 31, 202413.2013.2013.2013.2013.20-0.60%
Dec 30, 202413.2813.2813.2813.2813.28-0.90%
Dec 27, 202413.4013.4013.4013.4013.40-0.52%