John Hancock International Dynamic Growth Fund Class R6 (JIJRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.29
-0.10 (-0.69%)
Feb 19, 2025, 4:00 PM EST
JIJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 2.03% |
| Mar 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| Mar 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -4.13% |
| Mar 7, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Mar 6, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.41% |
| Mar 5, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.95% |
| Mar 4, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| Mar 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| Feb 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.17% |
| Feb 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.66% |
| Feb 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Feb 25, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| Feb 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.00% |
| Feb 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.83% |
| Feb 20, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Feb 19, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |
| Feb 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| Feb 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Feb 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.99% |
| Feb 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Feb 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Feb 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |
| Feb 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.06% |
| Feb 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Feb 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.93% |
| Feb 4, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.45% |
| Feb 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.79% |
| Jan 31, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.57% |
| Jan 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.16% |
| Jan 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Jan 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.73% |
| Jan 27, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -3.24% |
| Jan 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jan 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.22% |
| Jan 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.30% |
| Jan 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.69% |
| Jan 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Jan 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.45% |
| Jan 15, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.74% |
| Jan 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Jan 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.98% |
| Jan 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.63% |
| Jan 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Jan 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.03% |
| Jan 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.57% |
| Jan 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.06% |
| Jan 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Dec 31, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.60% |
| Dec 30, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.90% |
| Dec 27, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |