Skip to main content
logo
John Hancock International Dynamic Growth Fund Class R6 (JIJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
+0.14 (0.80%)
At close: Feb 13, 2026

JIJRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.5917.5917.5917.5917.590.80%
Feb 12, 202617.4517.4517.4517.4517.45-2.19%
Feb 11, 202617.8417.8417.8417.8417.841.19%
Feb 10, 202617.6317.6317.6317.6317.63-0.96%
Feb 9, 202617.8017.8017.8017.8017.802.06%
Feb 6, 202617.4417.4417.4417.4417.443.81%
Feb 5, 202616.8016.8016.8016.8016.80-1.81%
Feb 4, 202617.1117.1117.1117.1117.11-2.12%
Feb 3, 202617.4817.4817.4817.4817.480.40%
Feb 2, 202617.4117.4117.4117.4117.410.64%
Jan 30, 202617.3017.3017.3017.3017.30-1.59%
Jan 29, 202617.5817.5817.5817.5817.580.29%
Jan 28, 202617.5317.5317.5317.5317.53-0.06%
Jan 27, 202617.5417.5417.5417.5417.542.33%
Jan 26, 202617.1417.1417.1417.1417.140.29%
Jan 23, 202617.0917.0917.0917.0917.090.53%
Jan 22, 202617.0017.0017.0017.0017.000.71%
Jan 21, 202616.8816.8816.8816.8816.881.44%
Jan 20, 202616.6416.6416.6416.6416.64-1.94%
Jan 16, 202616.9716.9716.9716.9716.970.83%
Jan 15, 202616.8316.8316.8316.8316.830.48%
Jan 14, 202616.7516.7516.7516.7516.75-0.24%
Jan 13, 202616.7916.7916.7916.7916.79-0.71%
Jan 12, 202616.9116.9116.9116.9116.910.89%
Jan 9, 202616.7616.7616.7616.7616.760.90%
Jan 8, 202616.6116.6116.6116.6116.610.12%
Jan 7, 202616.5916.5916.5916.5916.59-0.66%
Jan 6, 202616.7016.7016.7016.7016.701.15%
Jan 5, 202616.5116.5116.5116.5116.512.36%
Jan 2, 202616.1316.1316.1316.1316.132.28%
Dec 31, 202515.7715.7715.7715.7715.77-0.32%
Dec 30, 202515.8215.8215.8215.8215.820.19%
Dec 29, 202515.7915.7915.7915.7915.79-0.19%
Dec 26, 202515.8215.8215.8215.8215.820.06%
Dec 24, 202515.8115.8115.8115.8115.81-0.06%
Dec 23, 202515.8215.8215.8215.8215.820.76%
Dec 22, 202515.7015.7015.7015.7015.700.58%
Dec 19, 202515.6115.6115.6115.6115.61-2.01%
Dec 18, 202515.4515.4515.4515.9315.451.72%
Dec 17, 202515.1915.1915.1915.6615.19-1.69%
Dec 16, 202515.4515.4515.4515.9315.45-0.50%
Dec 15, 202515.5315.5315.5316.0115.53-0.06%
Dec 12, 202515.5415.5415.5416.0215.54-2.02%
Dec 11, 202515.8615.8615.8616.3515.86-0.30%
Dec 10, 202515.9115.9115.9116.4015.911.80%
Dec 9, 202515.6315.6315.6316.1115.63-0.43%
Dec 8, 202515.6915.6915.6916.1815.690.81%
Dec 5, 202515.5715.5715.5716.0515.570.31%
Dec 4, 202515.5215.5215.5216.0015.520.25%
Dec 3, 202515.4815.4815.4815.9615.480.63%