JHancock International Dynamic Gr R6 (JIJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.33 (-2.02%)
At close: Dec 12, 2025
JIJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.02% |
| Dec 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
| Dec 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.80% |
| Dec 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| Dec 8, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
| Dec 5, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Dec 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Dec 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.63% |
| Dec 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.34% |
| Dec 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.26% |
| Nov 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Nov 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.41% |
| Nov 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.43% |
| Nov 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.85% |
| Nov 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Nov 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.00% |
| Nov 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Nov 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.59% |
| Nov 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.82% |
| Nov 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.56% |
| Nov 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.66% |
| Nov 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Nov 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% |
| Nov 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.62% |
| Nov 7, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
| Nov 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| Nov 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Nov 4, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.47% |
| Nov 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Oct 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Oct 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.72% |
| Oct 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Oct 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Oct 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.60% |
| Oct 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% |
| Oct 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.58% |
| Oct 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.00% |
| Oct 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.23% |
| Oct 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.50% |
| Oct 17, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Oct 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Oct 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Oct 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Oct 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.18% |
| Oct 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -3.82% |
| Oct 9, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.79% |
| Oct 8, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.55% |
| Oct 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| Oct 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Oct 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |