Skip to main content
logo
John Hancock International Dynamic Growth Fund Class R6 (JIJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.03 (-0.18%)
Mar 11, 2026, 9:30 AM EST

JIJRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202616.4616.4616.4616.4616.46-2.78%
Mar 11, 202616.9316.9316.9316.9316.93-0.18%
Mar 10, 202616.9616.9616.9616.9616.961.37%
Mar 9, 202616.7316.7316.7316.7316.731.64%
Mar 6, 202616.4616.4616.4616.4616.46-2.31%
Mar 5, 202616.8516.8516.8516.8516.85-2.94%
Mar 4, 202617.3617.3617.3617.3617.361.70%
Mar 3, 202617.0717.0717.0717.0717.07-4.96%
Mar 2, 202617.9617.9617.9617.9617.96-0.66%
Feb 27, 202618.0818.0818.0818.0818.08-0.55%
Feb 26, 202618.1818.1818.1818.1818.18-0.87%
Feb 25, 202618.3418.3418.3418.3418.341.61%
Feb 24, 202618.0518.0518.0518.0518.051.12%
Feb 23, 202617.8517.8517.8517.8517.85-1.05%
Feb 20, 202618.0418.0418.0418.0418.041.81%
Feb 19, 202617.7217.7217.7217.7217.72-0.45%
Feb 18, 202617.8017.8017.8017.8017.801.37%
Feb 17, 202617.5617.5617.5617.5617.56-0.17%
Feb 13, 202617.5917.5917.5917.5917.590.80%
Feb 12, 202617.4517.4517.4517.4517.45-2.19%
Feb 11, 202617.8417.8417.8417.8417.841.19%
Feb 10, 202617.6317.6317.6317.6317.63-0.96%
Feb 9, 202617.8017.8017.8017.8017.802.06%
Feb 6, 202617.4417.4417.4417.4417.443.81%
Feb 5, 202616.8016.8016.8016.8016.80-1.81%
Feb 4, 202617.1117.1117.1117.1117.11-2.12%
Feb 3, 202617.4817.4817.4817.4817.480.40%
Feb 2, 202617.4117.4117.4117.4117.410.64%
Jan 30, 202617.3017.3017.3017.3017.30-1.59%
Jan 29, 202617.5817.5817.5817.5817.580.29%
Jan 28, 202617.5317.5317.5317.5317.53-0.06%
Jan 27, 202617.5417.5417.5417.5417.542.33%
Jan 26, 202617.1417.1417.1417.1417.140.29%
Jan 23, 202617.0917.0917.0917.0917.090.53%
Jan 22, 202617.0017.0017.0017.0017.000.71%
Jan 21, 202616.8816.8816.8816.8816.881.44%
Jan 20, 202616.6416.6416.6416.6416.64-1.94%
Jan 16, 202616.9716.9716.9716.9716.970.83%
Jan 15, 202616.8316.8316.8316.8316.830.48%
Jan 14, 202616.7516.7516.7516.7516.75-0.24%
Jan 13, 202616.7916.7916.7916.7916.79-0.71%
Jan 12, 202616.9116.9116.9116.9116.910.89%
Jan 9, 202616.7616.7616.7616.7616.760.90%
Jan 8, 202616.6116.6116.6116.6116.610.12%
Jan 7, 202616.5916.5916.5916.5916.59-0.66%
Jan 6, 202616.7016.7016.7016.7016.701.15%
Jan 5, 202616.5116.5116.5116.5116.512.36%
Jan 2, 202616.1316.1316.1316.1316.132.28%
Dec 31, 202515.7715.7715.7715.7715.77-0.32%
Dec 30, 202515.8215.8215.8215.8215.820.19%