Skip to main content
logo
John Hancock International Dynamic Growth Fund Class R6 (JIJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.20 (-1.21%)
At close: Apr 2, 2026

JIJRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3216.3216.3216.32--1.21%
Apr 1, 202616.5216.5216.5216.5216.523.19%
Mar 31, 202616.0116.0116.0116.0116.013.89%
Mar 30, 202615.4115.4115.4115.4115.41-0.84%
Mar 27, 202615.5415.5415.5415.5415.54-1.46%
Mar 26, 202615.7715.7715.7715.7715.77-4.37%
Mar 25, 202616.4916.4916.4916.4916.492.04%
Mar 24, 202616.1616.1616.1616.1616.16-0.80%
Mar 23, 202616.2916.2916.2916.2916.293.56%
Mar 20, 202615.7315.7315.7315.7315.73-4.32%
Mar 19, 202616.4416.4416.4416.4416.44-0.24%
Mar 18, 202616.4816.4816.4816.4816.48-1.44%
Mar 17, 202616.7216.7216.7216.7216.720.36%
Mar 16, 202616.6616.6616.6616.6616.663.03%
Mar 13, 202616.1716.1716.1716.1716.17-1.76%
Mar 12, 202616.4616.4616.4616.4616.46-2.78%
Mar 11, 202616.9316.9316.9316.9316.93-0.18%
Mar 10, 202616.9616.9616.9616.9616.961.37%
Mar 9, 202616.7316.7316.7316.7316.731.64%
Mar 6, 202616.4616.4616.4616.4616.46-2.31%
Mar 5, 202616.8516.8516.8516.8516.85-2.94%
Mar 4, 202617.3617.3617.3617.3617.361.70%
Mar 3, 202617.0717.0717.0717.0717.07-4.96%
Mar 2, 202617.9617.9617.9617.9617.96-0.66%
Feb 27, 202618.0818.0818.0818.0818.08-0.55%
Feb 26, 202618.1818.1818.1818.1818.18-0.87%
Feb 25, 202618.3418.3418.3418.3418.341.61%
Feb 24, 202618.0518.0518.0518.0518.051.12%
Feb 23, 202617.8517.8517.8517.8517.85-1.05%
Feb 20, 202618.0418.0418.0418.0418.041.81%
Feb 19, 202617.7217.7217.7217.7217.72-0.45%
Feb 18, 202617.8017.8017.8017.8017.801.37%
Feb 17, 202617.5617.5617.5617.5617.56-0.17%
Feb 13, 202617.5917.5917.5917.5917.590.80%
Feb 12, 202617.4517.4517.4517.4517.45-2.19%
Feb 11, 202617.8417.8417.8417.8417.841.19%
Feb 10, 202617.6317.6317.6317.6317.63-0.96%
Feb 9, 202617.8017.8017.8017.8017.802.06%
Feb 6, 202617.4417.4417.4417.4417.443.81%
Feb 5, 202616.8016.8016.8016.8016.80-1.81%
Feb 4, 202617.1117.1117.1117.1117.11-2.12%
Feb 3, 202617.4817.4817.4817.4817.480.40%
Feb 2, 202617.4117.4117.4117.4117.410.64%
Jan 30, 202617.3017.3017.3017.3017.30-1.59%
Jan 29, 202617.5817.5817.5817.5817.580.29%
Jan 28, 202617.5317.5317.5317.5317.53-0.06%
Jan 27, 202617.5417.5417.5417.5417.542.33%
Jan 26, 202617.1417.1417.1417.1417.140.29%
Jan 23, 202617.0917.0917.0917.0917.090.53%
Jan 22, 202617.0017.0017.0017.0017.000.71%