JIJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	16.76	16.76	16.76	16.76	16.76	0.90%
Jan 8, 2026	16.61	16.61	16.61	16.61	16.61	0.12%
Jan 7, 2026	16.59	16.59	16.59	16.59	16.59	-0.66%
Jan 6, 2026	16.70	16.70	16.70	16.70	16.70	1.15%
Jan 5, 2026	16.51	16.51	16.51	16.51	16.51	2.36%
Jan 2, 2026	16.13	16.13	16.13	16.13	16.13	2.28%
Dec 31, 2025	15.77	15.77	15.77	15.77	15.77	-0.32%
Dec 30, 2025	15.82	15.82	15.82	15.82	15.82	0.19%
Dec 29, 2025	15.79	15.79	15.79	15.79	15.79	-0.19%
Dec 26, 2025	15.82	15.82	15.82	15.82	15.82	0.06%
Dec 24, 2025	15.81	15.81	15.81	15.81	15.81	-0.06%
Dec 23, 2025	15.82	15.82	15.82	15.82	15.82	0.76%
Dec 22, 2025	15.70	15.70	15.70	15.70	15.70	0.58%
Dec 19, 2025	15.61	15.61	15.61	15.61	15.61	-2.01%
Dec 18, 2025	15.45	15.45	15.45	15.93	15.45	1.72%
Dec 17, 2025	15.19	15.19	15.19	15.66	15.19	-1.69%
Dec 16, 2025	15.45	15.45	15.45	15.93	15.45	-0.50%
Dec 15, 2025	15.53	15.53	15.53	16.01	15.53	-0.06%
Dec 12, 2025	15.54	15.54	15.54	16.02	15.54	-2.02%
Dec 11, 2025	15.86	15.86	15.86	16.35	15.86	-0.30%
Dec 10, 2025	15.91	15.91	15.91	16.40	15.91	1.80%
Dec 9, 2025	15.63	15.63	15.63	16.11	15.63	-0.43%
Dec 8, 2025	15.69	15.69	15.69	16.18	15.69	0.81%
Dec 5, 2025	15.57	15.57	15.57	16.05	15.57	0.31%
Dec 4, 2025	15.52	15.52	15.52	16.00	15.52	0.25%
Dec 3, 2025	15.48	15.48	15.48	15.96	15.48	0.63%
Dec 2, 2025	15.38	15.38	15.38	15.86	15.38	1.34%
Dec 1, 2025	15.18	15.18	15.18	15.65	15.18	-1.26%
Nov 28, 2025	15.37	15.37	15.37	15.85	15.37	0.38%
Nov 26, 2025	15.32	15.32	15.32	15.79	15.32	1.41%
Nov 25, 2025	15.10	15.10	15.10	15.57	15.10	1.43%
Nov 24, 2025	14.89	14.89	14.89	15.35	14.89	0.85%
Nov 21, 2025	14.76	14.76	14.76	15.22	14.76	0.20%
Nov 20, 2025	14.73	14.73	14.73	15.19	14.73	-2.00%
Nov 19, 2025	15.03	15.03	15.03	15.50	15.03	-0.06%
Nov 18, 2025	15.04	15.04	15.04	15.51	15.04	-1.59%
Nov 17, 2025	15.29	15.29	15.29	15.76	15.29	-0.82%
Nov 14, 2025	15.41	15.41	15.41	15.89	15.41	-0.56%
Nov 13, 2025	15.50	15.50	15.50	15.98	15.50	-1.66%
Nov 12, 2025	15.76	15.76	15.76	16.25	15.76	0.31%
Nov 11, 2025	15.71	15.71	15.71	16.20	15.71	-0.61%
Nov 10, 2025	15.81	15.81	15.81	16.30	15.81	1.62%
Nov 7, 2025	15.56	15.56	15.56	16.04	15.56	-0.50%
Nov 6, 2025	15.64	15.64	15.64	16.12	15.64	-0.92%
Nov 5, 2025	15.78	15.78	15.78	16.27	15.78	0.56%
Nov 4, 2025	15.69	15.69	15.69	16.18	15.69	-2.47%
Nov 3, 2025	16.09	16.09	16.09	16.59	16.09	0.55%
Oct 31, 2025	16.00	16.00	16.00	16.50	16.00	0.24%
Oct 30, 2025	15.97	15.97	15.97	16.46	15.97	-0.72%
Oct 29, 2025	16.08	16.08	16.08	16.58	16.08	0.36%