JIJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
May 15, 2026	18.50	18.50	18.50	18.50	18.50	-4.93%
May 14, 2026	19.46	19.46	19.46	19.46	19.46	-1.07%
May 13, 2026	19.67	19.67	19.67	19.67	19.67	2.55%
May 12, 2026	19.18	19.18	19.18	19.18	19.18	-1.94%
May 11, 2026	19.56	19.56	19.56	19.56	19.56	0.67%
May 8, 2026	19.43	19.43	19.43	19.43	19.43	1.25%
May 7, 2026	19.19	19.19	19.19	19.19	19.19	-1.84%
May 6, 2026	19.55	19.55	19.55	19.55	19.55	4.43%
May 5, 2026	18.72	18.72	18.72	18.72	18.72	2.02%
May 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
May 1, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Apr 30, 2026	18.49	18.49	18.49	18.49	18.49	2.32%
Apr 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.28%
Apr 28, 2026	18.12	18.12	18.12	18.12	18.12	-1.52%
Apr 27, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Apr 24, 2026	18.38	18.38	18.38	18.38	18.38	1.77%
Apr 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.50%
Apr 22, 2026	18.15	18.15	18.15	18.15	18.15	1.74%
Apr 21, 2026	17.84	17.84	17.84	17.84	17.84	-2.09%
Apr 20, 2026	18.22	18.22	18.22	18.22	18.22	-1.03%
Apr 17, 2026	18.41	18.41	18.41	18.41	18.41	1.77%
Apr 16, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
Apr 15, 2026	18.17	18.17	18.17	18.17	18.17	-0.87%
Apr 14, 2026	18.33	18.33	18.33	18.33	18.33	1.61%
Apr 13, 2026	18.04	18.04	18.04	18.04	18.04	1.46%
Apr 10, 2026	17.78	17.78	17.78	17.78	17.78	0.51%
Apr 9, 2026	17.69	17.69	17.69	17.69	17.69	0.17%
Apr 8, 2026	17.66	17.66	17.66	17.66	17.66	7.23%
Apr 7, 2026	16.47	16.47	16.47	16.47	16.47	0.06%
Apr 6, 2026	16.46	16.46	16.46	16.46	16.46	0.86%
Apr 2, 2026	16.32	16.32	16.32	16.32	16.32	-1.21%
Apr 1, 2026	16.52	16.52	16.52	16.52	16.52	3.19%
Mar 31, 2026	16.01	16.01	16.01	16.01	16.01	3.89%
Mar 30, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%
Mar 27, 2026	15.54	15.54	15.54	15.54	15.54	-1.46%
Mar 26, 2026	15.77	15.77	15.77	15.77	15.77	-4.37%
Mar 25, 2026	16.49	16.49	16.49	16.49	16.49	2.04%
Mar 24, 2026	16.16	16.16	16.16	16.16	16.16	-0.80%
Mar 23, 2026	16.29	16.29	16.29	16.29	16.29	3.56%
Mar 20, 2026	15.73	15.73	15.73	15.73	15.73	-4.32%
Mar 19, 2026	16.44	16.44	16.44	16.44	16.44	-0.24%
Mar 18, 2026	16.48	16.48	16.48	16.48	16.48	-1.44%
Mar 17, 2026	16.72	16.72	16.72	16.72	16.72	0.36%
Mar 16, 2026	16.66	16.66	16.66	16.66	16.66	3.03%
Mar 13, 2026	16.17	16.17	16.17	16.17	16.17	-1.76%
Mar 12, 2026	16.46	16.46	16.46	16.46	16.46	-2.78%
Mar 11, 2026	16.93	16.93	16.93	16.93	16.93	-0.18%
Mar 10, 2026	16.96	16.96	16.96	16.96	16.96	1.37%
Mar 9, 2026	16.73	16.73	16.73	16.73	16.73	1.64%