John Hancock International Dynamic Growth Fund Class R6 (JIJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
+0.32 (1.77%)
At close: Apr 24, 2026
JIJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.77% |
| Apr 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.50% |
| Apr 22, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.74% |
| Apr 21, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.09% |
| Apr 20, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.03% |
| Apr 17, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.77% |
| Apr 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% |
| Apr 15, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.87% |
| Apr 14, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.61% |
| Apr 13, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.46% |
| Apr 10, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| Apr 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Apr 8, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 7.23% |
| Apr 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Apr 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.86% |
| Apr 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.21% |
| Apr 1, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 3.19% |
| Mar 31, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 3.89% |
| Mar 30, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.84% |
| Mar 27, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.46% |
| Mar 26, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -4.37% |
| Mar 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.04% |
| Mar 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.80% |
| Mar 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 3.56% |
| Mar 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -4.32% |
| Mar 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| Mar 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.44% |
| Mar 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Mar 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 3.03% |
| Mar 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.76% |
| Mar 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.78% |
| Mar 11, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| Mar 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.37% |
| Mar 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.64% |
| Mar 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.31% |
| Mar 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.94% |
| Mar 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.70% |
| Mar 3, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -4.96% |
| Mar 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.66% |
| Feb 27, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.55% |
| Feb 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.87% |
| Feb 25, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.61% |
| Feb 24, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.12% |
| Feb 23, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.05% |
| Feb 20, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.81% |
| Feb 19, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.45% |
| Feb 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.37% |
| Feb 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| Feb 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.80% |
| Feb 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.19% |