JIJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.98	18.98	18.98	18.98	18.98	-4.19%
Jul 6, 2026	19.81	19.81	19.81	19.81	19.81	3.02%
Jul 2, 2026	19.23	19.23	19.23	19.23	19.23	-2.44%
Jul 1, 2026	19.71	19.71	19.71	19.71	19.71	-3.43%
Jun 30, 2026	20.41	20.41	20.41	20.41	20.41	1.74%
Jun 29, 2026	20.06	20.06	20.06	20.06	20.06	1.83%
Jun 26, 2026	19.70	19.70	19.70	19.70	19.70	-2.81%
Jun 25, 2026	20.27	20.27	20.27	20.27	20.27	2.17%
Jun 24, 2026	19.84	19.84	19.84	19.84	19.84	0.20%
Jun 23, 2026	19.80	19.80	19.80	19.80	19.80	-5.98%
Jun 22, 2026	21.06	21.06	21.06	21.06	21.06	2.08%
Jun 18, 2026	20.63	20.63	20.63	20.63	20.63	3.98%
Jun 17, 2026	19.84	19.84	19.84	19.84	19.84	0.51%
Jun 16, 2026	19.74	19.74	19.74	19.74	19.74	-1.10%
Jun 15, 2026	19.96	19.96	19.96	19.96	19.96	3.05%
Jun 12, 2026	19.37	19.37	19.37	19.37	19.37	0.57%
Jun 11, 2026	19.26	19.26	19.26	19.26	19.26	6.76%
Jun 10, 2026	18.04	18.04	18.04	18.04	18.04	-3.74%
Jun 9, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Jun 8, 2026	18.69	18.69	18.69	18.69	18.69	2.19%
Jun 5, 2026	18.29	18.29	18.29	18.29	18.29	-7.49%
Jun 4, 2026	19.77	19.77	19.77	19.77	19.77	-0.35%
Jun 3, 2026	19.84	19.84	19.84	19.84	19.84	-0.25%
Jun 2, 2026	19.89	19.89	19.89	19.89	19.89	0.91%
Jun 1, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
May 29, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%
May 28, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
May 27, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
May 26, 2026	19.62	19.62	19.62	19.62	19.62	3.54%
May 22, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
May 21, 2026	18.88	18.88	18.88	18.88	18.88	1.78%
May 20, 2026	18.55	18.55	18.55	18.55	18.55	2.83%
May 19, 2026	18.04	18.04	18.04	18.04	18.04	-2.59%
May 18, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
May 15, 2026	18.50	18.50	18.50	18.50	18.50	-4.93%
May 14, 2026	19.46	19.46	19.46	19.46	19.46	-1.07%
May 13, 2026	19.67	19.67	19.67	19.67	19.67	2.55%
May 12, 2026	19.18	19.18	19.18	19.18	19.18	-1.94%
May 11, 2026	19.56	19.56	19.56	19.56	19.56	0.67%
May 8, 2026	19.43	19.43	19.43	19.43	19.43	1.25%
May 7, 2026	19.19	19.19	19.19	19.19	19.19	-1.84%
May 6, 2026	19.55	19.55	19.55	19.55	19.55	4.43%
May 5, 2026	18.72	18.72	18.72	18.72	18.72	2.02%
May 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
May 1, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Apr 30, 2026	18.49	18.49	18.49	18.49	18.49	2.32%
Apr 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.28%
Apr 28, 2026	18.12	18.12	18.12	18.12	18.12	-1.52%
Apr 27, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Apr 24, 2026	18.38	18.38	18.38	18.38	18.38	1.77%