JHancock International Dynamic Gr R6 (JIJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.60
0.00 (0.00%)
At close: Aug 26, 2026
JIJRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Aug 25, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.53% |
| Aug 24, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.19% |
| Aug 21, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.20% |
| Aug 20, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% |
| Aug 19, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.54% |
| Aug 18, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -3.00% |
| Aug 17, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.01% |
| Aug 14, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
| Aug 13, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.53% |
| Aug 12, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.95% |
| Aug 11, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.33% |
| Aug 10, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| Aug 7, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.10% |
| Aug 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.71% |
| Aug 5, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.38% |
| Aug 4, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.12% |
| Aug 3, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.56% |
| Jul 31, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
| Jul 30, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 5.35% |
| Jul 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.66% |
| Jul 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.87% |
| Jul 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45% |
| Jul 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.30% |
| Jul 23, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.19% |
| Jul 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.59% |
| Jul 21, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 4.43% |
| Jul 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.78% |
| Jul 17, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.26% |
| Jul 16, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -3.24% |
| Jul 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.37% |
| Jul 14, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 2.07% |
| Jul 13, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -3.98% |
| Jul 10, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
| Jul 9, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.54% |
| Jul 8, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.79% |
| Jul 7, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -4.19% |
| Jul 6, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 3.02% |
| Jul 2, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -2.44% |
| Jul 1, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -3.43% |
| Jun 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.74% |
| Jun 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.83% |
| Jun 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.81% |
| Jun 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.17% |
| Jun 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Jun 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -5.98% |
| Jun 22, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 2.08% |
| Jun 18, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 3.98% |
| Jun 17, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |
| Jun 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.10% |