JIJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Sep 21, 2026	18.44	18.44	18.44	18.44	18.44	2.27%
Sep 18, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
Sep 17, 2026	18.02	18.02	18.02	18.02	18.02	1.69%
Sep 16, 2026	17.72	17.72	17.72	17.72	17.72	0.06%
Sep 15, 2026	17.71	17.71	17.71	17.71	17.71	-0.62%
Sep 14, 2026	17.82	17.82	17.82	17.82	17.82	-2.89%
Sep 11, 2026	18.35	18.35	18.35	18.35	18.35	1.21%
Sep 10, 2026	18.13	18.13	18.13	18.13	18.13	-1.68%
Sep 9, 2026	18.44	18.44	18.44	18.44	18.44	-0.97%
Sep 8, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Sep 4, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Sep 3, 2026	18.42	18.42	18.42	18.42	18.42	1.32%
Sep 2, 2026	18.18	18.18	18.18	18.18	18.18	0.78%
Sep 1, 2026	18.04	18.04	18.04	18.04	18.04	-1.42%
Aug 31, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Aug 28, 2026	18.36	18.36	18.36	18.36	18.36	-1.29%
Aug 27, 2026	18.60	18.60	18.60	18.60	18.60	-
Aug 26, 2026	18.60	18.60	18.60	18.60	18.60	-
Aug 25, 2026	18.60	18.60	18.60	18.60	18.60	1.53%
Aug 24, 2026	18.32	18.32	18.32	18.32	18.32	-1.19%
Aug 21, 2026	18.54	18.54	18.54	18.54	18.54	1.20%
Aug 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Aug 19, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Aug 18, 2026	18.46	18.46	18.46	18.46	18.46	-3.00%
Aug 17, 2026	19.03	19.03	19.03	19.03	19.03	1.01%
Aug 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Aug 13, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Aug 12, 2026	18.81	18.81	18.81	18.81	18.81	1.95%
Aug 11, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
Aug 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Aug 7, 2026	18.43	18.43	18.43	18.43	18.43	1.10%
Aug 6, 2026	18.23	18.23	18.23	18.23	18.23	-0.71%
Aug 5, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Aug 4, 2026	18.29	18.29	18.29	18.29	18.29	2.12%
Aug 3, 2026	17.91	17.91	17.91	17.91	17.91	0.56%
Jul 31, 2026	17.81	17.81	17.81	17.81	17.81	0.56%
Jul 30, 2026	17.71	17.71	17.71	17.71	17.71	5.35%
Jul 29, 2026	16.81	16.81	16.81	16.81	16.81	-2.66%
Jul 28, 2026	17.27	17.27	17.27	17.27	17.27	-2.87%
Jul 27, 2026	17.78	17.78	17.78	17.78	17.78	-0.45%
Jul 24, 2026	17.86	17.86	17.86	17.86	17.86	-2.30%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-1.19%
Jul 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Jul 21, 2026	18.61	18.61	18.61	18.61	18.61	4.43%
Jul 20, 2026	17.82	17.82	17.82	17.82	17.82	-0.78%
Jul 17, 2026	17.96	17.96	17.96	17.96	17.96	-1.26%
Jul 16, 2026	18.19	18.19	18.19	18.19	18.19	-3.24%
Jul 15, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Jul 14, 2026	18.73	18.73	18.73	18.73	18.73	2.07%