JPMorgan SmartRetirement Blend Income Fund Class I (JIJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
-0.06 (-0.29%)
Jul 9, 2026, 8:06 AM EST
JIJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | - | - |
| Jul 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.29% |
| Jul 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.57% |
| Jul 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Jul 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Jul 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Jun 30, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Jun 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Jun 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Jun 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% |
| Jun 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Jun 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.67% |
| Jun 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Jun 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| Jun 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.62% |
| Jun 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Jun 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.62% |
| Jun 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Jun 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.21% |
| Jun 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| Jun 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Jun 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.14% |
| Jun 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.43% |
| Jun 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Jun 3, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.38% |
| Jun 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| Jun 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| May 29, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| May 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| May 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| May 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.62% |
| May 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| May 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| May 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.88% |
| May 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| May 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| May 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.01% |
| May 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| May 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| May 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.38% |
| May 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| May 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.53% |
| May 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.53% |
| May 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.02% |
| May 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| May 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| May 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Apr 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.73% |
| Apr 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Apr 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% |