JHancock Multimanager Lifestyle Agrsv 1 (JILAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.02 (0.12%)
Oct 17, 2025, 4:00 PM EDT
JILAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.21% |
| Oct 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
| Oct 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Oct 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Oct 13, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.08% |
| Oct 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.54% |
| Oct 8, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
| Oct 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| Oct 6, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
| Oct 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Oct 1, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Sep 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Sep 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.92% |
| Sep 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.61% |
| Sep 24, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| Sep 23, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24% |
| Sep 22, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Sep 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Sep 17, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Sep 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Sep 15, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Sep 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.98% |
| Sep 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Sep 9, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Sep 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Sep 4, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
| Sep 3, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Sep 2, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.11% |
| Aug 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Aug 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Aug 26, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Aug 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.20% |
| Aug 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Aug 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Aug 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Aug 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Aug 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Aug 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Aug 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.33% |
| Aug 11, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Aug 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Aug 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Aug 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Aug 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jul 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| Jul 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.38% |
| Jul 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Jul 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| Jul 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.95% |