John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class 1 (JILAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
+0.08 (0.52%)
At close: Feb 13, 2026
JILAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
| Feb 12, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.41% |
| Feb 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Feb 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Feb 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
| Feb 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.19% |
| Feb 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.25% |
| Feb 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
| Feb 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Feb 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Jan 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.16% |
| Jan 29, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Jan 28, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Jan 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
| Jan 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Jan 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Jan 22, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Jan 21, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.26% |
| Jan 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.57% |
| Jan 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jan 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Jan 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Jan 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Jan 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| Jan 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Jan 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Jan 7, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% |
| Jan 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.93% |
| Jan 5, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.21% |
| Jan 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Dec 31, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% |
| Dec 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -13.33% |
| Dec 29, 2025 | 14.82 | 14.82 | 14.82 | 17.10 | 14.82 | -0.35% |
| Dec 26, 2025 | 14.88 | 14.88 | 14.88 | 17.16 | 14.88 | 0.12% |
| Dec 24, 2025 | 14.86 | 14.86 | 14.86 | 17.14 | 14.86 | 0.18% |
| Dec 23, 2025 | 14.83 | 14.83 | 14.83 | 17.11 | 14.83 | 0.41% |
| Dec 22, 2025 | 14.77 | 14.77 | 14.77 | 17.04 | 14.77 | 0.65% |
| Dec 19, 2025 | 14.68 | 14.68 | 14.68 | 16.93 | 14.68 | 0.65% |
| Dec 18, 2025 | 14.58 | 14.58 | 14.58 | 16.82 | 14.58 | 0.78% |
| Dec 17, 2025 | 14.47 | 14.47 | 14.47 | 16.69 | 14.47 | -0.83% |
| Dec 16, 2025 | 14.59 | 14.59 | 14.59 | 16.83 | 14.59 | -0.47% |
| Dec 15, 2025 | 14.66 | 14.66 | 14.66 | 16.91 | 14.66 | -0.18% |
| Dec 12, 2025 | 14.69 | 14.69 | 14.69 | 16.94 | 14.69 | -1.11% |
| Dec 11, 2025 | 14.85 | 14.85 | 14.85 | 17.13 | 14.85 | 0.35% |
| Dec 10, 2025 | 14.80 | 14.80 | 14.80 | 17.07 | 14.80 | 1.07% |
| Dec 9, 2025 | 14.64 | 14.64 | 14.64 | 16.89 | 14.64 | -0.12% |
| Dec 8, 2025 | 14.66 | 14.66 | 14.66 | 16.91 | 14.66 | -0.18% |
| Dec 5, 2025 | 14.69 | 14.69 | 14.69 | 16.94 | 14.69 | 0.24% |
| Dec 4, 2025 | 14.65 | 14.65 | 14.65 | 16.90 | 14.65 | 0.18% |
| Dec 3, 2025 | 14.62 | 14.62 | 14.62 | 16.87 | 14.62 | 0.48% |