John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class 1 (JILAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.23
+0.09 (0.64%)
Mar 12, 2025, 5:00 PM EST
JILAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Mar 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Mar 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
| Mar 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.17% |
| Mar 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.56% |
| Mar 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.45% |
| Mar 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.82% |
| Mar 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| Feb 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.02% |
| Feb 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.41% |
| Feb 26, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Feb 25, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Feb 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.72% |
| Feb 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Feb 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Feb 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| Feb 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Feb 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Feb 13, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |
| Feb 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Feb 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Feb 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Feb 7, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Feb 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Feb 5, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Feb 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Feb 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.32% |
| Jan 31, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| Jan 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.87% |
| Jan 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Jan 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| Jan 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% |
| Jan 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Jan 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
| Jan 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Jan 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.63% |
| Jan 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Jan 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Jan 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.45% |
| Jan 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Jan 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.51% |
| Jan 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Jan 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Jan 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.75% |
| Jan 6, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| Jan 3, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.90% |
| Jan 2, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Dec 31, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| Dec 30, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -3.66% |
| Dec 27, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 14.60 | -0.73% |