John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class 1 (JILAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.94
+0.07 (0.47%)
May 15, 2025, 4:00 PM EDT
JILAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.33% |
| May 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| May 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| May 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| May 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| May 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| May 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| May 12, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 2.14% |
| May 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| May 8, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| May 7, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| May 6, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
| May 5, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.26% |
| May 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| May 1, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Apr 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Apr 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Apr 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Apr 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.42% |
| Apr 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.81% |
| Apr 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.25% |
| Apr 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 2.02% |
| Apr 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.47% |
| Apr 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.37% |
| Apr 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.17% |
| Apr 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Apr 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 5.00% |
| Apr 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.11% |
| Apr 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.92% |
| Apr 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 7.72% |
| Apr 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.47% |
| Apr 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -3.52% |
| Apr 4, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -3.26% |
| Apr 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -4.23% |
| Apr 2, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
| Apr 1, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Mar 31, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.31% |
| Mar 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| Mar 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| Mar 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.95% |
| Mar 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Mar 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.97% |
| Mar 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| Mar 19, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.90% |
| Mar 18, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
| Mar 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 4.09% |
| Mar 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.85% |
| Mar 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.19% |
| Mar 12, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Mar 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |