Skip to main content
logo
JHancock Multimanager Lifestyle Agrsv 1 (JILAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
-0.01 (-0.06%)
Aug 14, 2026, 4:00 PM EST

JILAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202617.0717.0717.0717.0717.07-0.06%
Aug 13, 202617.0817.0817.0817.0817.080.41%
Aug 12, 202617.0117.0117.0117.0117.010.53%
Aug 11, 202616.9216.9216.9216.9216.92-0.06%
Aug 10, 202616.9316.9316.9316.9316.93-0.12%
Aug 7, 202616.9516.9516.9516.9516.950.95%
Aug 6, 202616.7916.7916.7916.7916.79-0.42%
Aug 5, 202616.8616.8616.8616.8616.86-0.12%
Aug 4, 202616.8816.8816.8816.8816.881.50%
Aug 3, 202616.6316.6316.6316.6316.631.16%
Jul 31, 202616.4416.4416.4416.4416.440.55%
Jul 30, 202616.3516.3516.3516.3516.352.00%
Jul 29, 202616.0316.0316.0316.0316.03-1.29%
Jul 28, 202616.2416.2416.2416.2416.24-0.37%
Jul 27, 202616.3016.3016.3016.3016.300.25%
Jul 24, 202616.2616.2616.2616.2616.26-0.37%
Jul 23, 202616.3216.3216.3216.3216.32-0.91%
Jul 22, 202616.4716.4716.4716.4716.47-0.12%
Jul 21, 202616.4916.4916.4916.4916.491.41%
Jul 20, 202616.2616.2616.2616.2616.26-0.37%
Jul 17, 202616.3216.3216.3216.3216.32-0.97%
Jul 16, 202616.4816.4816.4816.4816.48-0.84%
Jul 15, 202616.6216.6216.6216.6216.620.18%
Jul 14, 202616.5916.5916.5916.5916.590.79%
Jul 13, 202616.4616.4616.4616.4616.46-1.26%
Jul 10, 202616.6716.6716.6716.6716.670.24%
Jul 9, 202616.6316.6316.6316.6316.630.79%
Jul 8, 202616.5016.5016.5016.5016.50-0.42%
Jul 7, 202616.5716.5716.5716.5716.57-1.13%
Jul 6, 202616.7616.7616.7616.7616.761.15%
Jul 2, 202616.5716.5716.5716.5716.57-0.24%
Jul 1, 202616.6116.6116.6116.6116.61-0.84%
Jun 30, 202616.7516.7516.7516.7516.750.72%
Jun 29, 202616.6316.6316.6316.6316.631.09%
Jun 26, 202616.4516.4516.4516.4516.45-0.54%
Jun 25, 202616.5416.5416.5416.5416.540.73%
Jun 24, 202616.4216.4216.4216.4216.420.18%
Jun 23, 202616.3916.3916.3916.3916.39-2.27%
Jun 22, 202616.7716.7716.7716.7716.770.06%
Jun 18, 202616.7616.7616.7616.7616.761.39%
Jun 17, 202616.5316.5316.5316.5316.53-0.90%
Jun 16, 202616.6816.6816.6816.6816.68-0.54%
Jun 15, 202616.7716.7716.7716.7716.771.64%
Jun 12, 202616.5016.5016.5016.5016.500.43%
Jun 11, 202616.4316.4316.4316.4316.432.75%
Jun 10, 202615.9915.9915.9915.9915.99-1.78%
Jun 9, 202616.2816.2816.2816.2816.280.25%
Jun 8, 202616.2416.2416.2416.2416.240.50%
Jun 5, 202616.1616.1616.1616.1616.16-3.41%
Jun 4, 202616.7316.7316.7316.7316.730.36%