JHancock Multimanager Lifestyle Agrsv 1 (JILAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.38 (-2.27%)
At close: Jun 23, 2026
JILAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.27% |
| Jun 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Jun 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.39% |
| Jun 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.90% |
| Jun 16, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Jun 15, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.64% |
| Jun 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% |
| Jun 11, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.75% |
| Jun 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.78% |
| Jun 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Jun 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Jun 5, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -3.41% |
| Jun 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Jun 3, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.71% |
| Jun 2, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Jun 1, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| May 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| May 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| May 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| May 26, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.35% |
| May 22, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| May 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| May 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.44% |
| May 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.93% |
| May 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| May 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.95% |
| May 14, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| May 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| May 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.79% |
| May 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| May 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| May 7, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.79% |
| May 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.05% |
| May 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.01% |
| May 4, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| May 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Apr 30, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.20% |
| Apr 29, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Apr 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.75% |
| Apr 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Apr 24, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
| Apr 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.57% |
| Apr 22, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.83% |
| Apr 21, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.94% |
| Apr 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% |
| Apr 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.27% |
| Apr 16, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| Apr 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Apr 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.03% |
| Apr 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.18% |