JHancock Multimanager Lifestyle Bal 1 (JILBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.03 (0.21%)
At close: Sep 3, 2025
JILBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Sep 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.83% |
| Aug 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Aug 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Aug 26, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Aug 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.84% |
| Aug 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Aug 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Aug 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| Aug 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Aug 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| Aug 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Aug 12, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% |
| Aug 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Aug 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Aug 6, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Aug 5, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Aug 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Jul 31, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Jul 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Jul 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Jul 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| Jul 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Jul 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Jul 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jul 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Jul 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Jul 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Jul 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
| Jul 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Jul 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Jul 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Jul 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Jul 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
| Jul 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Jul 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jul 1, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jun 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Jun 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.95 | 0.65% |
| Jun 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | -0.07% |
| Jun 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.87 | 0.80% |
| Jun 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.76 | 0.36% |
| Jun 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.71 | - |
| Jun 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.71 | -0.43% |
| Jun 16, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.77 | -0.36% |
| Jun 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.82 | 0.29% |
| Jun 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.78 | 0.07% |
| Jun 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.77 | 0.22% |
| Jun 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.74 | 0.44% |
| Jun 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.68 | -0.07% |