John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class 1 (JILBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.08
+0.16 (1.24%)
Apr 24, 2025, 4:00 PM EDT
JILBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.07% |
| Apr 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Apr 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Apr 22, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.34% |
| Apr 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.10% |
| Apr 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Apr 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| Apr 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Apr 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 3.56% |
| Apr 11, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.67% |
| Apr 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.87% |
| Apr 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 4.48% |
| Apr 8, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.97% |
| Apr 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.44% |
| Apr 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.23% |
| Apr 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -2.62% |
| Apr 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Apr 1, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Mar 31, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.97% |
| Mar 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.32 | -0.22% |
| Mar 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | -0.15% |
| Mar 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.37 | -0.67% |
| Mar 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.46 | 0.07% |
| Mar 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | 0.52% |
| Mar 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.38 | -0.22% |
| Mar 19, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.41 | 0.67% |
| Mar 18, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.32 | -0.37% |
| Mar 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.37 | 2.60% |
| Mar 14, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.03 | -0.61% |
| Mar 13, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.11 | -0.68% |
| Mar 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.20 | 0.30% |
| Mar 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.16 | -0.30% |
| Mar 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.20 | -0.30% |
| Mar 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.24 | -0.89% |
| Mar 6, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.36 | -0.96% |
| Mar 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.49 | 0.74% |
| Mar 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.39 | -0.67% |
| Mar 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.48 | 0.89% |
| Feb 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.36 | -0.81% |
| Feb 27, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.47 | -0.88% |
| Feb 26, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.59 | 0.22% |
| Feb 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.56 | 0.07% |
| Feb 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | -1.02% |
| Feb 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.69 | -0.07% |
| Feb 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.70 | -0.15% |
| Feb 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.72 | -0.07% |
| Feb 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.73 | -0.36% |
| Feb 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.77 | 0.73% |
| Feb 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.68 | 0.73% |
| Feb 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.58 | -0.29% |