JILBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%
Jan 29, 2026	14.05	14.05	14.05	14.05	14.05	-
Jan 28, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Jan 27, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Jan 26, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Jan 23, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Jan 22, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jan 21, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Jan 20, 2026	13.77	13.77	13.77	13.77	13.77	-1.08%
Jan 16, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Jan 15, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jan 14, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Jan 13, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Jan 12, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Jan 9, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Jan 8, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Jan 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Jan 6, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Jan 5, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
Jan 2, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Dec 31, 2025	13.60	13.60	13.60	13.60	13.60	-0.44%
Dec 30, 2025	13.66	13.66	13.66	13.66	13.66	-8.81%
Dec 29, 2025	13.65	13.65	13.65	14.98	13.65	-0.20%
Dec 26, 2025	13.68	13.68	13.68	15.01	13.68	0.07%
Dec 24, 2025	13.67	13.67	13.67	15.00	13.67	0.20%
Dec 23, 2025	13.65	13.65	13.65	14.97	13.64	0.27%
Dec 22, 2025	13.61	13.61	13.61	14.93	13.61	0.40%
Dec 19, 2025	13.55	13.55	13.55	14.87	13.55	0.41%
Dec 18, 2025	13.50	13.50	13.50	14.81	13.50	0.54%
Dec 17, 2025	13.43	13.43	13.43	14.73	13.43	-0.54%
Dec 16, 2025	13.50	13.50	13.50	14.81	13.50	-0.27%
Dec 15, 2025	13.54	13.54	13.54	14.85	13.54	-0.07%
Dec 12, 2025	13.55	13.55	13.55	14.86	13.54	-0.73%
Dec 11, 2025	13.65	13.65	13.65	14.97	13.64	0.27%
Dec 10, 2025	13.61	13.61	13.61	14.93	13.61	0.67%
Dec 9, 2025	13.52	13.52	13.52	14.83	13.52	-0.07%
Dec 8, 2025	13.53	13.53	13.53	14.84	13.53	-0.20%
Dec 5, 2025	13.55	13.55	13.55	14.87	13.55	0.13%
Dec 4, 2025	13.54	13.54	13.54	14.85	13.54	0.07%
Dec 3, 2025	13.53	13.53	13.53	14.84	13.53	0.34%
Dec 2, 2025	13.48	13.48	13.48	14.79	13.48	0.20%
Dec 1, 2025	13.45	13.45	13.45	14.76	13.45	-0.40%
Nov 28, 2025	13.51	13.51	13.51	14.82	13.51	0.27%
Nov 26, 2025	13.47	13.47	13.47	14.78	13.47	0.54%
Nov 25, 2025	13.40	13.40	13.40	14.70	13.40	0.75%
Nov 24, 2025	13.30	13.30	13.30	14.59	13.30	0.69%
Nov 21, 2025	13.21	13.21	13.21	14.49	13.21	0.76%
Nov 20, 2025	13.11	13.11	13.11	14.38	13.11	-0.90%
Nov 19, 2025	13.23	13.23	13.23	14.51	13.23	-
Nov 18, 2025	13.23	13.23	13.23	14.51	13.23	-0.41%