JHancock Multimanager Lifestyle Bal 1 (JILBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
+0.17 (1.19%)
At close: Nov 4, 2026
JILBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.19% |
| Nov 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Nov 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Oct 30, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.97% |
| Oct 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Oct 28, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Oct 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Oct 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Oct 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| Oct 22, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.76% |
| Oct 21, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Oct 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Oct 19, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Oct 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| Oct 15, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Oct 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.90% |
| Oct 13, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Oct 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Oct 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Oct 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Oct 7, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
| Oct 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Oct 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| Oct 2, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Oct 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Sep 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.41% |
| Sep 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.41 | - |
| Sep 28, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.41 | -0.75% |
| Sep 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.52 | 0.41% |
| Sep 24, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.46 | -0.34% |
| Sep 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.51 | -0.88% |
| Sep 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.64 | - |
| Sep 21, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.64 | 0.96% |
| Sep 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.50 | -0.21% |
| Sep 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.53 | 0.83% |
| Sep 16, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.41 | -0.28% |
| Sep 15, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.45 | -0.34% |
| Sep 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.50 | -0.69% |
| Sep 11, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.60 | 0.55% |
| Sep 10, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.52 | -0.81% |
| Sep 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.64 | -0.48% |
| Sep 8, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.71 | -0.27% |
| Sep 4, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.75 | - |
| Sep 3, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.75 | 0.75% |
| Sep 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.64 | 0.34% |
| Sep 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | -0.61% |
| Aug 31, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.68 | -0.27% |
| Aug 28, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.72 | -0.40% |
| Aug 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.78 | 0.14% |
| Aug 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.76 | -0.07% |