JILBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
May 28, 2026	14.73	14.73	14.73	14.73	14.73	0.34%
May 27, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
May 26, 2026	14.69	14.69	14.69	14.69	14.69	1.03%
May 22, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
May 21, 2026	14.52	14.52	14.52	14.52	14.52	0.41%
May 20, 2026	14.46	14.46	14.46	14.46	14.46	1.05%
May 19, 2026	14.31	14.31	14.31	14.31	14.31	-0.69%
May 18, 2026	14.41	14.41	14.41	14.41	14.41	0.07%
May 15, 2026	14.40	14.40	14.40	14.40	14.40	-1.44%
May 14, 2026	14.61	14.61	14.61	14.61	14.61	0.21%
May 13, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
May 12, 2026	14.52	14.52	14.52	14.52	14.52	-0.55%
May 11, 2026	14.60	14.60	14.60	14.60	14.60	0.07%
May 8, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
May 7, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
May 6, 2026	14.61	14.61	14.61	14.61	14.61	1.46%
May 5, 2026	14.40	14.40	14.40	14.40	14.40	0.70%
May 4, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%
May 1, 2026	14.34	14.34	14.34	14.34	14.34	-
Apr 30, 2026	14.34	14.34	14.34	14.34	14.34	0.84%
Apr 29, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Apr 28, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Apr 27, 2026	14.32	14.32	14.32	14.32	14.32	-
Apr 24, 2026	14.32	14.32	14.32	14.32	14.32	0.49%
Apr 23, 2026	14.25	14.25	14.25	14.25	14.25	-0.35%
Apr 22, 2026	14.30	14.30	14.30	14.30	14.30	0.56%
Apr 21, 2026	14.22	14.22	14.22	14.22	14.22	-0.70%
Apr 20, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Apr 17, 2026	14.34	14.34	14.34	14.34	14.34	0.91%
Apr 16, 2026	14.21	14.21	14.21	14.21	14.21	0.07%
Apr 15, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
Apr 14, 2026	14.18	14.18	14.18	14.18	14.18	0.78%
Apr 13, 2026	14.07	14.07	14.07	14.07	14.07	0.79%
Apr 10, 2026	13.96	13.96	13.96	13.96	13.96	-
Apr 9, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Apr 8, 2026	13.94	13.94	13.94	13.94	13.94	2.35%
Apr 7, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Apr 6, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Apr 2, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Apr 1, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Mar 31, 2026	13.48	13.48	13.48	13.48	13.48	1.98%
Mar 30, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Mar 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.90%
Mar 26, 2026	13.36	13.36	13.36	13.36	13.36	-1.48%
Mar 25, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Mar 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Mar 23, 2026	13.50	13.50	13.50	13.50	13.50	1.12%
Mar 20, 2026	13.35	13.35	13.35	13.35	13.35	-1.62%
Mar 19, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%