John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class 1 (JILBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.18
+0.11 (0.78%)
At close: Apr 14, 2026
JILBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.78% |
| Apr 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
| Apr 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Apr 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Apr 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.35% |
| Apr 7, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Apr 6, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Apr 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| Apr 1, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.74% |
| Mar 31, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.97% |
| Mar 30, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Mar 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.90% |
| Mar 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.47% |
| Mar 25, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Mar 24, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
| Mar 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.12% |
| Mar 20, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.62% |
| Mar 19, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Mar 18, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.95% |
| Mar 17, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Mar 16, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.03% |
| Mar 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.51% |
| Mar 12, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.31% |
| Mar 11, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
| Mar 10, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Mar 9, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
| Mar 6, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.01% |
| Mar 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% |
| Mar 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Mar 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.49% |
| Mar 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42% |
| Feb 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Feb 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Feb 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Feb 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Feb 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.71% |
| Feb 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Feb 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Feb 18, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Feb 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Feb 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Feb 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.85% |
| Feb 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Feb 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Feb 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Feb 6, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.37% |
| Feb 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
| Feb 4, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Feb 3, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Feb 2, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |