JHancock Multimanager Lifestyle Bal 1 (JILBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
+0.14 (0.95%)
At close: Jun 18, 2026
JILBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
| Jun 17, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| Jun 16, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| Jun 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.16% |
| Jun 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Jun 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.88% |
| Jun 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.17% |
| Jun 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| Jun 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Jun 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.36% |
| Jun 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Jun 3, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| Jun 2, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jun 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| May 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| May 28, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| May 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| May 26, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.03% |
| May 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| May 21, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| May 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.05% |
| May 19, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% |
| May 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| May 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.44% |
| May 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| May 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| May 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.55% |
| May 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| May 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| May 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| May 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.46% |
| May 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| May 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.28% |
| May 1, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Apr 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Apr 29, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Apr 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Apr 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Apr 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Apr 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| Apr 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Apr 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
| Apr 20, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Apr 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.91% |
| Apr 16, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Apr 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Apr 14, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.78% |
| Apr 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
| Apr 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Apr 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |