JILBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	14.51	14.51	14.51	14.51	14.51	-0.62%
Jul 16, 2026	14.60	14.60	14.60	14.60	14.60	-0.54%
Jul 15, 2026	14.68	14.68	14.68	14.68	14.68	0.20%
Jul 14, 2026	14.65	14.65	14.65	14.65	14.65	0.55%
Jul 13, 2026	14.57	14.57	14.57	14.57	14.57	-0.95%
Jul 10, 2026	14.71	14.71	14.71	14.71	14.71	0.20%
Jul 9, 2026	14.68	14.68	14.68	14.68	14.68	0.55%
Jul 8, 2026	14.60	14.60	14.60	14.60	14.60	-0.34%
Jul 7, 2026	14.65	14.65	14.65	14.65	14.65	-0.81%
Jul 6, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
Jul 2, 2026	14.65	14.65	14.65	14.65	14.65	-0.14%
Jul 1, 2026	14.67	14.67	14.67	14.67	14.67	-0.54%
Jun 30, 2026	14.75	14.75	14.75	14.75	14.75	0.37%
Jun 29, 2026	14.76	14.76	14.76	14.76	14.70	0.69%
Jun 26, 2026	14.66	14.66	14.66	14.66	14.60	-0.34%
Jun 25, 2026	14.71	14.71	14.71	14.71	14.65	0.55%
Jun 24, 2026	14.63	14.63	14.63	14.63	14.57	0.14%
Jun 23, 2026	14.61	14.61	14.61	14.61	14.55	-1.42%
Jun 22, 2026	14.82	14.82	14.82	14.82	14.75	-0.07%
Jun 18, 2026	14.83	14.83	14.83	14.83	14.76	0.95%
Jun 17, 2026	14.69	14.69	14.69	14.69	14.63	-0.68%
Jun 16, 2026	14.79	14.79	14.79	14.79	14.73	-0.33%
Jun 15, 2026	14.84	14.84	14.84	14.84	14.77	1.16%
Jun 12, 2026	14.67	14.67	14.67	14.67	14.61	0.34%
Jun 11, 2026	14.62	14.62	14.62	14.62	14.56	1.88%
Jun 10, 2026	14.35	14.35	14.35	14.35	14.29	-1.18%
Jun 9, 2026	14.52	14.52	14.52	14.52	14.46	0.14%
Jun 8, 2026	14.50	14.50	14.50	14.50	14.44	0.35%
Jun 5, 2026	14.45	14.45	14.45	14.45	14.39	-2.36%
Jun 4, 2026	14.80	14.80	14.80	14.80	14.73	0.27%
Jun 3, 2026	14.76	14.76	14.76	14.76	14.70	-0.47%
Jun 2, 2026	14.83	14.83	14.83	14.83	14.76	0.20%
Jun 1, 2026	14.80	14.80	14.80	14.80	14.73	0.27%
May 29, 2026	14.76	14.76	14.76	14.76	14.70	0.20%
May 28, 2026	14.73	14.73	14.73	14.73	14.67	0.34%
May 27, 2026	14.68	14.68	14.68	14.68	14.62	-0.07%
May 26, 2026	14.69	14.69	14.69	14.69	14.63	1.03%
May 22, 2026	14.54	14.54	14.54	14.54	14.48	0.14%
May 21, 2026	14.52	14.52	14.52	14.52	14.46	0.42%
May 20, 2026	14.46	14.46	14.46	14.46	14.40	1.05%
May 19, 2026	14.31	14.31	14.31	14.31	14.25	-0.69%
May 18, 2026	14.41	14.41	14.41	14.41	14.35	0.07%
May 15, 2026	14.40	14.40	14.40	14.40	14.34	-1.44%
May 14, 2026	14.61	14.61	14.61	14.61	14.55	0.21%
May 13, 2026	14.58	14.58	14.58	14.58	14.52	0.41%
May 12, 2026	14.52	14.52	14.52	14.52	14.46	-0.54%
May 11, 2026	14.60	14.60	14.60	14.60	14.54	0.07%
May 8, 2026	14.59	14.59	14.59	14.59	14.53	0.48%
May 7, 2026	14.52	14.52	14.52	14.52	14.46	-0.61%
May 6, 2026	14.61	14.61	14.61	14.61	14.55	1.46%