JILBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
May 7, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
May 6, 2026	14.61	14.61	14.61	14.61	14.61	1.46%
May 5, 2026	14.40	14.40	14.40	14.40	14.40	0.70%
May 4, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%
May 1, 2026	14.34	14.34	14.34	14.34	14.34	-
Apr 30, 2026	14.34	14.34	14.34	14.34	14.34	0.84%
Apr 29, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Apr 28, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Apr 27, 2026	14.32	14.32	14.32	14.32	14.32	-
Apr 24, 2026	14.32	14.32	14.32	14.32	14.32	0.49%
Apr 23, 2026	14.25	14.25	14.25	14.25	14.25	-0.35%
Apr 22, 2026	14.30	14.30	14.30	14.30	14.30	0.56%
Apr 21, 2026	14.22	14.22	14.22	14.22	14.22	-0.70%
Apr 20, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Apr 17, 2026	14.34	14.34	14.34	14.34	14.34	0.91%
Apr 16, 2026	14.21	14.21	14.21	14.21	14.21	0.07%
Apr 15, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
Apr 14, 2026	14.18	14.18	14.18	14.18	14.18	0.78%
Apr 13, 2026	14.07	14.07	14.07	14.07	14.07	0.79%
Apr 10, 2026	13.96	13.96	13.96	13.96	13.96	-
Apr 9, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Apr 8, 2026	13.94	13.94	13.94	13.94	13.94	2.35%
Apr 7, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Apr 6, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Apr 2, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Apr 1, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Mar 31, 2026	13.48	13.48	13.48	13.48	13.48	1.97%
Mar 30, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Mar 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.90%
Mar 26, 2026	13.36	13.36	13.36	13.36	13.36	-1.47%
Mar 25, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Mar 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Mar 23, 2026	13.50	13.50	13.50	13.50	13.50	1.12%
Mar 20, 2026	13.35	13.35	13.35	13.35	13.35	-1.62%
Mar 19, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Mar 18, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Mar 17, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Mar 16, 2026	13.68	13.68	13.68	13.68	13.68	1.03%
Mar 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Mar 12, 2026	13.61	13.61	13.61	13.61	13.61	-1.31%
Mar 11, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Mar 10, 2026	13.82	13.82	13.82	13.82	13.82	-
Mar 9, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Mar 6, 2026	13.74	13.74	13.74	13.74	13.74	-1.01%
Mar 5, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Mar 4, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Mar 3, 2026	13.92	13.92	13.92	13.92	13.92	-1.49%
Mar 2, 2026	14.13	14.13	14.13	14.13	14.13	-0.42%
Feb 27, 2026	14.19	14.19	14.19	14.19	14.19	-0.14%