JILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.50	12.50	12.50	12.50	12.50	-0.40%
Jul 6, 2026	12.55	12.55	12.55	12.55	12.55	0.32%
Jul 2, 2026	12.51	12.51	12.51	12.51	12.51	0.08%
Jul 1, 2026	12.50	12.50	12.50	12.50	12.50	-0.32%
Jun 30, 2026	12.54	12.54	12.54	12.54	12.54	0.01%
Jun 29, 2026	12.67	12.67	12.67	12.67	12.54	0.31%
Jun 26, 2026	12.63	12.63	12.63	12.63	12.50	-0.08%
Jun 25, 2026	12.64	12.64	12.64	12.64	12.51	0.24%
Jun 24, 2026	12.61	12.61	12.61	12.61	12.48	0.16%
Jun 23, 2026	12.59	12.59	12.59	12.59	12.46	-0.40%
Jun 22, 2026	12.64	12.64	12.64	12.64	12.51	-0.15%
Jun 18, 2026	12.66	12.66	12.66	12.66	12.53	0.39%
Jun 17, 2026	12.61	12.61	12.61	12.61	12.48	-0.39%
Jun 16, 2026	12.66	12.66	12.66	12.66	12.53	-0.08%
Jun 15, 2026	12.67	12.67	12.67	12.67	12.54	0.47%
Jun 12, 2026	12.61	12.61	12.61	12.61	12.48	0.16%
Jun 11, 2026	12.59	12.59	12.59	12.59	12.46	0.80%
Jun 10, 2026	12.49	12.49	12.49	12.49	12.36	-0.48%
Jun 9, 2026	12.55	12.55	12.55	12.55	12.42	0.16%
Jun 8, 2026	12.53	12.53	12.53	12.53	12.40	0.08%
Jun 5, 2026	12.52	12.52	12.52	12.52	12.39	-1.03%
Jun 4, 2026	12.65	12.65	12.65	12.65	12.52	0.16%
Jun 3, 2026	12.63	12.63	12.63	12.63	12.50	-0.23%
Jun 2, 2026	12.66	12.66	12.66	12.66	12.53	0.15%
Jun 1, 2026	12.64	12.64	12.64	12.64	12.51	-
May 29, 2026	12.64	12.64	12.64	12.64	12.51	0.16%
May 28, 2026	12.62	12.62	12.62	12.62	12.49	0.24%
May 27, 2026	12.59	12.59	12.59	12.59	12.46	-
May 26, 2026	12.59	12.59	12.59	12.59	12.46	0.64%
May 21, 2026	12.51	12.51	12.51	12.51	12.38	0.16%
May 20, 2026	12.49	12.49	12.49	12.49	12.36	0.56%
May 19, 2026	12.42	12.42	12.42	12.42	12.29	-0.40%
May 18, 2026	12.47	12.47	12.47	12.47	12.34	-0.64%
May 13, 2026	12.55	12.55	12.55	12.55	12.42	0.16%
May 12, 2026	12.53	12.53	12.53	12.53	12.40	-0.39%
May 11, 2026	12.58	12.58	12.58	12.58	12.45	0.23%
May 7, 2026	12.55	12.55	12.55	12.55	12.42	-0.31%
May 6, 2026	12.59	12.59	12.59	12.59	12.46	0.72%
May 5, 2026	12.50	12.50	12.50	12.50	12.37	0.32%
May 4, 2026	12.46	12.46	12.46	12.46	12.33	-0.16%
Apr 30, 2026	12.48	12.48	12.48	12.48	12.35	0.40%
Apr 29, 2026	12.43	12.43	12.43	12.43	12.30	-0.24%
Apr 28, 2026	12.46	12.46	12.46	12.46	12.33	-0.24%
Apr 27, 2026	12.49	12.49	12.49	12.49	12.36	0.16%
Apr 23, 2026	12.47	12.47	12.47	12.47	12.34	-0.16%
Apr 22, 2026	12.49	12.49	12.49	12.49	12.36	0.24%
Apr 21, 2026	12.46	12.46	12.46	12.46	12.33	-0.40%
Apr 20, 2026	12.51	12.51	12.51	12.51	12.38	-0.08%
Apr 17, 2026	12.52	12.52	12.52	12.52	12.39	0.56%
Apr 16, 2026	12.45	12.45	12.45	12.45	12.32	-