John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 1 (JILGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.08
-0.14 (-0.98%)
Feb 28, 2025, 4:00 PM EST
JILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Mar 11, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Mar 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.65% |
| Mar 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.14% |
| Mar 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.26% |
| Mar 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.13% |
| Mar 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
| Mar 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.92% |
| Feb 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.98% |
| Feb 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.18% |
| Feb 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| Feb 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Feb 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.30% |
| Feb 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Feb 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Feb 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Feb 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| Feb 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.82% |
| Feb 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.90% |
| Feb 12, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Feb 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Feb 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Feb 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| Feb 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| Feb 5, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| Feb 4, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Feb 3, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.78% |
| Jan 31, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Jan 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
| Jan 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Jan 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| Jan 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.03% |
| Jan 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Jan 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Jan 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Jan 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.34% |
| Jan 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Jan 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jan 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.29% |
| Jan 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Jan 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.35% |
| Jan 10, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Jan 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jan 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Jan 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Jan 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Jan 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Dec 31, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Dec 30, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -3.44% |
| Dec 27, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.11 | -0.68% |