JHancock Multimanager Lifestyle Gr 1 (JILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
+0.10 (0.65%)
Sep 4, 2025, 9:30 AM EDT
JILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Sep 3, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Sep 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.97% |
| Aug 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Aug 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Aug 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Aug 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.05% |
| Aug 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| Aug 20, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Aug 19, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
| Aug 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Aug 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Aug 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Aug 12, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.19% |
| Aug 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Aug 7, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Aug 6, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Aug 5, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Aug 4, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jul 31, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
| Jul 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Jul 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jul 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Jul 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
| Jul 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% |
| Jul 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Jul 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Jul 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Jul 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Jul 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.53% |
| Jul 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Jul 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Jul 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Jul 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Jul 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| Jul 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| Jul 2, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Jul 1, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Jun 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Jun 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Jun 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Jun 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.09% |
| Jun 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Jun 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Jun 17, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.68% |
| Jun 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.41% |
| Jun 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Jun 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Jun 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Jun 9, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.68% |