John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 1 (JILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.07 (0.44%)
At close: May 28, 2026
JILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| May 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| May 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| May 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.22% |
| May 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| May 21, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| May 20, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.24% |
| May 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.84% |
| May 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| May 15, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.72% |
| May 14, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| May 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| May 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.64% |
| May 11, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| May 8, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| May 7, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.70% |
| May 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.82% |
| May 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.85% |
| May 4, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| May 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Apr 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.12% |
| Apr 29, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Apr 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
| Apr 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Apr 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.66% |
| Apr 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Apr 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Apr 21, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
| Apr 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Apr 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.12% |
| Apr 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Apr 15, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Apr 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% |
| Apr 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.01% |
| Apr 10, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Apr 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Apr 8, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 2.93% |
| Apr 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Apr 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Apr 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Apr 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.92% |
| Mar 31, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.61% |
| Mar 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Mar 27, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.14% |
| Mar 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.82% |
| Mar 25, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% |
| Mar 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Mar 23, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.36% |
| Mar 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.89% |
| Mar 19, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |