JILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	16.01	16.01	16.01	16.01	16.01	-0.31%
Aug 5, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Aug 4, 2026	16.07	16.07	16.07	16.07	16.07	1.32%
Aug 3, 2026	15.86	15.86	15.86	15.86	15.86	0.95%
Jul 31, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Jul 30, 2026	15.64	15.64	15.64	15.64	15.64	1.69%
Jul 29, 2026	15.38	15.38	15.38	15.38	15.38	-1.09%
Jul 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Jul 27, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Jul 24, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Jul 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.76%
Jul 22, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jul 21, 2026	15.75	15.75	15.75	15.75	15.75	1.22%
Jul 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
Jul 17, 2026	15.62	15.62	15.62	15.62	15.62	-0.76%
Jul 16, 2026	15.74	15.74	15.74	15.74	15.74	-0.76%
Jul 15, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jul 14, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Jul 13, 2026	15.72	15.72	15.72	15.72	15.72	-1.13%
Jul 10, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jul 9, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
Jul 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
Jul 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.94%
Jul 6, 2026	15.97	15.97	15.97	15.97	15.97	1.01%
Jul 2, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Jul 1, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Jun 30, 2026	15.96	15.96	15.96	15.96	15.96	0.63%
Jun 29, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Jun 25, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Jun 24, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jun 23, 2026	15.67	15.67	15.67	15.67	15.67	-1.88%
Jun 22, 2026	15.97	15.97	15.97	15.97	15.97	-
Jun 18, 2026	15.97	15.97	15.97	15.97	15.97	1.20%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
Jun 16, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Jun 15, 2026	15.98	15.98	15.98	15.98	15.98	1.40%
Jun 12, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Jun 11, 2026	15.70	15.70	15.70	15.70	15.70	2.41%
Jun 10, 2026	15.33	15.33	15.33	15.33	15.33	-1.54%
Jun 9, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Jun 8, 2026	15.54	15.54	15.54	15.54	15.54	0.45%
Jun 5, 2026	15.47	15.47	15.47	15.47	15.47	-2.89%
Jun 4, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Jun 3, 2026	15.89	15.89	15.89	15.89	15.89	-0.63%
Jun 2, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Jun 1, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
May 29, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
May 28, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
May 27, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%