JHancock Multimanager Lifestyle Gr 1 (JILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.76
+0.22 (1.42%)
Nov 4, 2026, 4:00 PM EST
JILGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.42% |
| Nov 3, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Nov 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Oct 30, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.27% |
| Oct 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| Oct 28, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Oct 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Oct 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
| Oct 23, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Oct 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.14% |
| Oct 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| Oct 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Oct 19, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Oct 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.76% |
| Oct 15, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Oct 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.14% |
| Oct 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Oct 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Oct 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| Oct 8, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% |
| Oct 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.75% |
| Oct 6, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Oct 5, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.40% |
| Oct 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Oct 1, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Sep 30, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.51% |
| Sep 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Sep 28, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.82% |
| Sep 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| Sep 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32% |
| Sep 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.00% |
| Sep 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Sep 21, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.14% |
| Sep 18, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| Sep 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.02% |
| Sep 16, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38% |
| Sep 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Sep 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.82% |
| Sep 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Sep 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.88% |
| Sep 9, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% |
| Sep 8, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Sep 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Sep 3, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Sep 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Sep 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.75% |
| Aug 31, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Aug 28, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% |
| Aug 27, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Aug 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |