Skip to main content
logo
JHancock Multimanager Lifestyle Gr 1 (JILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
-0.18 (-1.14%)
At close: Oct 14, 2026

JILGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.6315.6315.6315.6315.63-1.14%
Oct 13, 202615.8115.8115.8115.8115.81-
Oct 12, 202615.8115.8115.8115.8115.81-0.19%
Oct 9, 202615.8415.8415.8415.8415.840.64%
Oct 8, 202615.7415.7415.7415.7415.74-0.51%
Oct 7, 202615.8215.8215.8215.8215.82-0.75%
Oct 6, 202615.9415.9415.9415.9415.940.31%
Oct 5, 202615.8915.8915.8915.8915.891.40%
Oct 2, 202615.6715.6715.6715.6715.67-
Oct 1, 202615.6715.6715.6715.6715.670.06%
Sep 30, 202615.6615.6615.6615.6615.66-0.51%
Sep 29, 202615.7415.7415.7415.7415.74-
Sep 28, 202615.7415.7415.7415.7415.74-0.82%
Sep 25, 202615.8715.8715.8715.8715.870.57%
Sep 24, 202615.7815.7815.7815.7815.78-0.32%
Sep 23, 202615.8315.8315.8315.8315.83-1.00%
Sep 22, 202615.9915.9915.9915.9915.990.06%
Sep 21, 202615.9815.9815.9815.9815.981.14%
Sep 18, 202615.8015.8015.8015.8015.80-0.19%
Sep 17, 202615.8315.8315.8315.8315.831.02%
Sep 16, 202615.6715.6715.6715.6715.67-0.38%
Sep 15, 202615.7315.7315.7315.7315.73-0.44%
Sep 14, 202615.8015.8015.8015.8015.80-0.82%
Sep 11, 202615.9315.9315.9315.9315.930.70%
Sep 10, 202615.8215.8215.8215.8215.82-0.88%
Sep 9, 202615.9615.9615.9615.9615.96-0.62%
Sep 8, 202616.0616.0616.0616.0616.06-0.37%
Sep 4, 202616.1216.1216.1216.1216.120.06%
Sep 3, 202616.1116.1116.1116.1116.110.88%
Sep 2, 202615.9715.9715.9715.9715.970.44%
Sep 1, 202615.9015.9015.9015.9015.90-0.75%
Aug 31, 202616.0216.0216.0216.0216.02-0.31%
Aug 28, 202616.0716.0716.0716.0716.07-0.50%
Aug 27, 202616.1516.1516.1516.1516.150.19%
Aug 26, 202616.1216.1216.1216.1216.12-0.06%
Aug 25, 202616.1316.1316.1316.1316.130.56%
Aug 24, 202616.0416.0416.0416.0416.04-0.37%
Aug 21, 202616.1016.1016.1016.1016.100.63%
Aug 20, 202616.0016.0016.0016.0016.00-0.37%
Aug 19, 202616.0616.0616.0616.0616.060.25%
Aug 18, 202616.0216.0216.0216.0216.02-1.17%
Aug 17, 202616.2116.2116.2116.2116.21-0.12%
Aug 14, 202616.2316.2316.2316.2316.23-0.06%
Aug 13, 202616.2416.2416.2416.2416.240.37%
Aug 12, 202616.1816.1816.1816.1816.180.43%
Aug 11, 202616.1116.1116.1116.1116.11-
Aug 10, 202616.1116.1116.1116.1116.11-0.19%
Aug 7, 202616.1416.1416.1416.1416.140.81%
Aug 6, 202616.0116.0116.0116.0116.01-0.31%
Aug 5, 202616.0616.0616.0616.0616.06-0.06%