JILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.94%
Jul 6, 2026	15.97	15.97	15.97	15.97	15.97	1.01%
Jul 2, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Jul 1, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Jun 30, 2026	15.96	15.96	15.96	15.96	15.96	0.63%
Jun 29, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Jun 25, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Jun 24, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jun 23, 2026	15.67	15.67	15.67	15.67	15.67	-1.88%
Jun 22, 2026	15.97	15.97	15.97	15.97	15.97	-
Jun 18, 2026	15.97	15.97	15.97	15.97	15.97	1.20%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
Jun 16, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Jun 15, 2026	15.98	15.98	15.98	15.98	15.98	1.40%
Jun 12, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Jun 11, 2026	15.70	15.70	15.70	15.70	15.70	2.41%
Jun 10, 2026	15.33	15.33	15.33	15.33	15.33	-1.54%
Jun 9, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Jun 8, 2026	15.54	15.54	15.54	15.54	15.54	0.45%
Jun 5, 2026	15.47	15.47	15.47	15.47	15.47	-2.89%
Jun 4, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Jun 3, 2026	15.89	15.89	15.89	15.89	15.89	-0.63%
Jun 2, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Jun 1, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
May 29, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
May 28, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
May 27, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
May 26, 2026	15.79	15.79	15.79	15.79	15.79	1.22%
May 22, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
May 21, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
May 20, 2026	15.49	15.49	15.49	15.49	15.49	1.24%
May 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%
May 18, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
May 15, 2026	15.41	15.41	15.41	15.41	15.41	-1.72%
May 14, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
May 13, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
May 12, 2026	15.57	15.57	15.57	15.57	15.57	-0.64%
May 11, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
May 8, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
May 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
May 6, 2026	15.67	15.67	15.67	15.67	15.67	1.82%
May 5, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
May 4, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
May 1, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	1.12%
Apr 29, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Apr 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.59%
Apr 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Apr 24, 2026	15.28	15.28	15.28	15.28	15.28	0.66%