John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class 1 (JILMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
-0.03 (-0.24%)
Jul 31, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| Jul 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Jul 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Jul 28, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Jul 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Jul 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Jul 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Jul 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Jul 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Jul 16, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Jul 15, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Jul 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Jul 10, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Jul 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Jul 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Jul 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| Jul 3, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Jul 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Jul 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Jun 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Jun 26, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | 0.55% |
| Jun 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.56 | -0.08% |
| Jun 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | 0.64% |
| Jun 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | 0.24% |
| Jun 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | 0.08% |
| Jun 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | -0.24% |
| Jun 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.48 | -0.40% |
| Jun 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.53 | 0.32% |
| Jun 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | 0.08% |
| Jun 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.48 | 0.24% |
| Jun 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | 0.24% |
| Jun 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | -0.08% |
| Jun 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.43 | 0.32% |
| Jun 3, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | 0.08% |
| Jun 2, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.38 | 0.24% |
| May 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | 0.24% |
| May 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | -0.32% |
| May 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | 0.81% |
| May 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.26 | 0.08% |
| May 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.25 | -0.80% |
| May 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | -0.08% |
| May 19, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | 0.08% |
| May 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | 0.24% |
| May 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | 0.40% |
| May 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.27 | -0.08% |
| May 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.28 | 0.16% |
| May 12, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.26 | 1.06% |
| May 9, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | -0.08% |
| May 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.14 | 0.08% |
| May 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | 0.16% |