John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class 1 (JILMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.71
+0.07 (0.55%)
Jun 26, 2025, 4:00 PM EDT
JILMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Jun 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Jun 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Jun 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Jun 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Jun 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Jun 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| Jun 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Jun 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Jun 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Jun 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Jun 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| Jun 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Jun 3, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Jun 2, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| May 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| May 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| May 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.81% |
| May 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| May 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.80% |
| May 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| May 19, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| May 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| May 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| May 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| May 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| May 12, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.06% |
| May 9, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| May 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| May 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| May 6, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| May 5, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| May 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| May 1, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Apr 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Apr 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Apr 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Apr 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Apr 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Apr 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Apr 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| Apr 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| Apr 17, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Apr 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
| Apr 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Apr 14, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.50% |
| Apr 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.11% |
| Apr 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.35% |
| Apr 9, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.86% |
| Apr 8, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.77% |