JILMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Jun 8, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Jun 5, 2026	13.15	13.15	13.15	13.15	13.15	-1.65%
Jun 4, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Jun 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Jun 2, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jun 1, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
May 29, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
May 28, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
May 27, 2026	13.29	13.29	13.29	13.29	13.29	-
May 26, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
May 21, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
May 20, 2026	13.14	13.14	13.14	13.14	13.14	0.77%
May 19, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%
May 18, 2026	13.11	13.11	13.11	13.11	13.11	-0.91%
May 13, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
May 12, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
May 11, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
May 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
May 6, 2026	13.26	13.26	13.26	13.26	13.26	1.07%
May 5, 2026	13.12	13.12	13.12	13.12	13.12	0.54%
May 4, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Apr 30, 2026	13.08	13.08	13.08	13.08	13.08	0.62%
Apr 29, 2026	13.00	13.00	13.00	13.00	13.00	-0.23%
Apr 28, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%
Apr 27, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
Apr 23, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Apr 22, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Apr 21, 2026	13.02	13.02	13.02	13.02	13.02	-0.53%
Apr 20, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Apr 17, 2026	13.10	13.10	13.10	13.10	13.10	0.77%
Apr 16, 2026	13.00	13.00	13.00	13.00	13.00	-
Apr 15, 2026	13.00	13.00	13.00	13.00	13.00	0.08%
Apr 14, 2026	12.99	12.99	12.99	12.99	12.99	0.62%
Apr 13, 2026	12.91	12.91	12.91	12.91	12.91	0.55%
Apr 9, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
Apr 8, 2026	12.83	12.83	12.83	12.83	12.83	1.74%
Apr 7, 2026	12.61	12.61	12.61	12.61	12.61	-
Apr 6, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Apr 2, 2026	12.58	12.58	12.58	12.58	12.58	-
Apr 1, 2026	12.58	12.58	12.58	12.58	12.58	0.56%
Mar 31, 2026	12.51	12.51	12.51	12.51	12.51	1.40%
Mar 30, 2026	12.37	12.37	12.37	12.37	12.34	-0.72%
Mar 26, 2026	12.46	12.46	12.46	12.46	12.43	-0.56%
Mar 24, 2026	12.53	12.53	12.53	12.53	12.50	-0.16%
Mar 23, 2026	12.55	12.55	12.55	12.55	12.52	-0.48%
Mar 19, 2026	12.61	12.61	12.61	12.61	12.58	-0.16%
Mar 18, 2026	12.63	12.63	12.63	12.63	12.60	-0.71%
Mar 17, 2026	12.72	12.72	12.72	12.72	12.69	0.24%
Mar 16, 2026	12.69	12.69	12.69	12.69	12.66	0.80%