Johnson Institutional Intermediate Bond Fund Class F (JIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
-0.03 (-0.20%)
At close: May 19, 2026
JIMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| May 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| May 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| May 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| May 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| May 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| May 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| May 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| May 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| May 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| May 4, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| May 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Apr 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Apr 29, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Apr 28, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| Apr 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.13 | -0.07% |
| Apr 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.14 | 0.13% |
| Apr 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.12 | -0.13% |
| Apr 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.14 | 0.07% |
| Apr 21, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.13 | -0.26% |
| Apr 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.17 | -0.07% |
| Apr 17, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.18 | 0.33% |
| Apr 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.13 | -0.07% |
| Apr 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.14 | -0.13% |
| Apr 14, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.16 | 0.20% |
| Apr 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.13 | 0.13% |
| Apr 10, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.11 | -0.07% |
| Apr 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.12 | 0.07% |
| Apr 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.11 | 0.13% |
| Apr 7, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.09 | 0.13% |
| Apr 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.07 | -0.13% |
| Apr 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.09 | 0.13% |
| Apr 1, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.07 | - |
| Mar 31, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.07 | 0.20% |
| Mar 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.04 | 0.33% |
| Mar 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.99 | -0.20% |
| Mar 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.02 | -0.46% |
| Mar 25, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.09 | 0.20% |
| Mar 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.06 | -0.20% |
| Mar 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.09 | 0.20% |
| Mar 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.06 | -0.40% |
| Mar 19, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.12 | 0.07% |
| Mar 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.11 | -0.26% |
| Mar 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.15 | - |
| Mar 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.15 | 0.26% |
| Mar 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.11 | - |
| Mar 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.11 | -0.33% |
| Mar 11, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.16 | -0.26% |
| Mar 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.20 | -0.20% |