JPMorgan SmartRetirement® Blend Income Fund Class R2 (JIRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.32
+0.04 (0.20%)
Feb 13, 2026, 2:47 PM EST
JIRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Feb 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Feb 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Feb 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Feb 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Feb 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.90% |
| Feb 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
| Feb 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| Feb 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |
| Feb 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| Jan 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.35% |
| Jan 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Jan 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Jan 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Jan 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Jan 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Jan 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Jan 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.60% |
| Jan 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.85% |
| Jan 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Jan 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Jan 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Jan 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Jan 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| Jan 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| Jan 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Jan 7, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Jan 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Jan 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.45% |
| Jan 2, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
| Dec 31, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -3.17% |
| Dec 30, 2025 | 19.92 | 19.92 | 19.92 | 20.48 | 19.92 | -0.05% |
| Dec 29, 2025 | 19.93 | 19.93 | 19.93 | 20.49 | 19.93 | -0.10% |
| Dec 26, 2025 | 19.95 | 19.95 | 19.95 | 20.51 | 19.95 | 0.10% |
| Dec 24, 2025 | 19.93 | 19.93 | 19.93 | 20.49 | 19.93 | 0.20% |
| Dec 23, 2025 | 19.89 | 19.89 | 19.89 | 20.45 | 19.89 | 0.15% |
| Dec 22, 2025 | 19.86 | 19.86 | 19.86 | 20.42 | 19.86 | 0.25% |
| Dec 19, 2025 | 19.81 | 19.81 | 19.81 | 20.37 | 19.81 | 0.25% |
| Dec 18, 2025 | 19.76 | 19.76 | 19.76 | 20.32 | 19.76 | 0.40% |
| Dec 17, 2025 | 19.68 | 19.68 | 19.68 | 20.24 | 19.68 | -0.34% |
| Dec 16, 2025 | 19.75 | 19.75 | 19.75 | 20.31 | 19.75 | -0.15% |
| Dec 15, 2025 | 19.78 | 19.78 | 19.78 | 20.34 | 19.78 | 0.10% |
| Dec 12, 2025 | 19.76 | 19.76 | 19.76 | 20.32 | 19.76 | -0.54% |
| Dec 11, 2025 | 19.87 | 19.87 | 19.87 | 20.43 | 19.87 | 0.20% |
| Dec 10, 2025 | 19.83 | 19.83 | 19.83 | 20.39 | 19.83 | 0.49% |
| Dec 9, 2025 | 19.73 | 19.73 | 19.73 | 20.29 | 19.73 | -0.10% |
| Dec 8, 2025 | 19.75 | 19.75 | 19.75 | 20.31 | 19.75 | -0.20% |
| Dec 5, 2025 | 19.79 | 19.79 | 19.79 | 20.35 | 19.79 | - |
| Dec 4, 2025 | 19.79 | 19.79 | 19.79 | 20.35 | 19.79 | -0.05% |
| Dec 3, 2025 | 19.80 | 19.80 | 19.80 | 20.36 | 19.80 | 0.30% |