JPMorgan SmartRetirement Blend Inc R2 (JIRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
-0.06 (-0.29%)
At close: Jul 8, 2026
JIRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Jul 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
| Jul 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Jul 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| Jul 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
| Jun 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Jun 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| Jun 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Jun 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| Jun 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Jun 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
| Jun 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Jun 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.63% |
| Jun 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.62% |
| Jun 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Jun 15, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.62% |
| Jun 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
| Jun 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.22% |
| Jun 10, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| Jun 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Jun 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Jun 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.39% |
| Jun 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Jun 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| Jun 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Jun 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| May 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| May 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| May 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| May 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.63% |
| May 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| May 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| May 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.88% |
| May 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.49% |
| May 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| May 15, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.01% |
| May 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| May 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| May 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| May 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| May 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| May 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| May 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.02% |
| May 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| May 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
| May 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.15% |
| Apr 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Apr 29, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Apr 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.29% |
| Apr 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |