JHancock Real Estate Securities Fund Class 1 (JIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.59
+0.09 (0.72%)
At close: Mar 23, 2026
JIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |
| Mar 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.37% |
| Mar 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Mar 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.39% |
| Mar 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| Mar 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Mar 11, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.76% |
| Mar 10, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Mar 9, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.91% |
| Mar 5, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.82% |
| Mar 4, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Mar 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% |
| Mar 2, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Feb 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| Feb 25, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Feb 24, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Feb 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.99% |
| Feb 19, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Feb 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.57% |
| Feb 17, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 2.14% |
| Feb 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Feb 11, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Feb 10, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.31% |
| Feb 9, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.13% |
| Feb 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.79% |
| Feb 4, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.96% |
| Feb 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Feb 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Jan 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.88% |
| Jan 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Jan 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Jan 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Jan 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.36% |
| Jan 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Jan 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.64% |
| Jan 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Jan 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Jan 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Jan 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jan 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Jan 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.98% |
| Jan 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Dec 31, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.81% |
| Dec 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Dec 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Dec 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Dec 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Dec 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.21% |
| Dec 18, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Dec 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |