JHancock Real Estate Securities Fund Class 1 (JIREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.50
-0.04 (-0.32%)
Feb 27, 2025, 4:00 PM EST
JIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.75% |
| Mar 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.03% |
| Mar 6, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Mar 5, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.04% |
| Mar 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.49% |
| Mar 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.27% |
| Feb 28, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Feb 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Feb 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Feb 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.97% |
| Feb 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.35% |
| Feb 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Feb 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Feb 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Feb 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.18% |
| Feb 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
| Feb 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| Feb 12, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| Feb 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Feb 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
| Feb 7, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Feb 6, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Feb 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.54% |
| Feb 4, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Feb 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.68% |
| Jan 31, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.21% |
| Jan 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.64% |
| Jan 29, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.38% |
| Jan 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.88% |
| Jan 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Jan 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Jan 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Jan 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.53% |
| Jan 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Jan 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.47% |
| Jan 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.50% |
| Jan 15, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Jan 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Jan 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.32% |
| Jan 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Jan 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Jan 7, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Jan 6, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.70% |
| Jan 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.23% |
| Jan 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.89% |
| Dec 31, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.98% |
| Dec 30, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.49% |
| Dec 27, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.13% |
| Dec 26, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Dec 24, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |