JHancock Real Estate Securities Fund Class 1 (JIREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.17
+0.08 (0.66%)
Jun 9, 2025, 4:00 PM EDT
JIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| Jun 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Jun 4, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Jun 3, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Jun 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| May 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.83% |
| May 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| May 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.78% |
| May 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.42% |
| May 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.63% |
| May 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
| May 19, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| May 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.24% |
| May 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.77% |
| May 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.08% |
| May 13, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.07% |
| May 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.11% |
| May 9, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.59% |
| May 8, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| May 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| May 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| May 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.09% |
| May 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| May 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Apr 30, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.85% |
| Apr 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Apr 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Apr 25, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
| Apr 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Apr 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Apr 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2.02% |
| Apr 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.23% |
| Apr 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.39% |
| Apr 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Apr 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Apr 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 4.76% |
| Apr 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.44% |
| Apr 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.12% |
| Apr 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 6.38% |
| Apr 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.56% |
| Apr 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -5.20% |
| Apr 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.37% |
| Apr 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -3.51% |
| Apr 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Apr 1, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Mar 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| Mar 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Mar 27, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% |
| Mar 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Mar 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.91% |