JIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Oct 14, 2026	13.06	13.06	13.06	13.06	13.06	-0.99%
Oct 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Oct 12, 2026	13.21	13.21	13.21	13.21	13.21	1.07%
Oct 9, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
Oct 8, 2026	12.98	12.98	12.98	12.98	12.98	0.54%
Oct 7, 2026	12.91	12.91	12.91	12.91	12.91	-1.60%
Oct 6, 2026	13.12	13.12	13.12	13.12	13.12	0.77%
Oct 5, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%
Oct 2, 2026	13.10	13.10	13.10	13.10	13.10	0.54%
Oct 1, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
Sep 30, 2026	13.11	13.11	13.11	13.11	13.11	-1.13%
Sep 29, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Sep 28, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Sep 25, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
Sep 24, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Sep 23, 2026	13.30	13.30	13.30	13.30	13.30	-1.04%
Sep 22, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Sep 21, 2026	13.46	13.46	13.46	13.46	13.46	1.05%
Sep 18, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%
Sep 17, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Sep 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Sep 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Sep 14, 2026	13.48	13.48	13.48	13.48	13.48	-0.74%
Sep 11, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Sep 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%
Sep 9, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Sep 8, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Sep 4, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Sep 3, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Sep 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Sep 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Aug 31, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Aug 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.79%
Aug 27, 2026	14.01	14.01	14.01	14.01	14.01	-1.06%
Aug 26, 2026	14.16	14.16	14.16	14.16	14.16	-0.42%
Aug 25, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
Aug 24, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
Aug 21, 2026	14.09	14.09	14.09	14.09	14.09	-0.28%
Aug 20, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Aug 19, 2026	14.12	14.12	14.12	14.12	14.12	0.57%
Aug 18, 2026	14.04	14.04	14.04	14.04	14.04	-0.43%
Aug 17, 2026	14.10	14.10	14.10	14.10	14.10	-0.49%
Aug 14, 2026	14.17	14.17	14.17	14.17	14.17	0.43%
Aug 13, 2026	14.11	14.11	14.11	14.11	14.11	0.93%
Aug 12, 2026	13.98	13.98	13.98	13.98	13.98	1.45%
Aug 11, 2026	13.78	13.78	13.78	13.78	13.78	-1.15%
Aug 10, 2026	13.94	13.94	13.94	13.94	13.94	-1.13%
Aug 7, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Aug 6, 2026	14.05	14.05	14.05	14.05	14.05	-1.06%