JIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.08	14.08	14.08	14.08	14.08	-1.61%
Jul 7, 2026	14.31	14.31	14.31	14.31	14.31	1.20%
Jul 6, 2026	14.14	14.14	14.14	14.14	14.14	-0.63%
Jul 2, 2026	14.23	14.23	14.23	14.23	14.23	1.28%
Jul 1, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Jun 30, 2026	14.03	14.03	14.03	14.03	14.03	-1.54%
Jun 29, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Jun 26, 2026	14.27	14.27	14.27	14.27	14.27	1.21%
Jun 25, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Jun 24, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
Jun 23, 2026	13.99	13.99	13.99	13.99	13.99	1.23%
Jun 22, 2026	13.82	13.82	13.82	13.82	13.82	1.25%
Jun 18, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Jun 17, 2026	13.60	13.60	13.60	13.60	13.60	-2.44%
Jun 16, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jun 15, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Jun 12, 2026	13.98	13.98	13.98	13.98	13.98	1.23%
Jun 11, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Jun 10, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Jun 9, 2026	13.79	13.79	13.79	13.79	13.79	2.22%
Jun 8, 2026	13.49	13.49	13.49	13.49	13.49	-1.39%
Jun 5, 2026	13.68	13.68	13.68	13.68	13.68	1.11%
Jun 4, 2026	13.53	13.53	13.53	13.53	13.53	1.27%
Jun 3, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jun 2, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jun 1, 2026	13.28	13.28	13.28	13.28	13.28	-1.99%
May 29, 2026	13.55	13.55	13.55	13.55	13.55	-1.17%
May 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
May 27, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
May 26, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
May 21, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
May 20, 2026	13.70	13.70	13.70	13.70	13.70	1.26%
May 19, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
May 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.88%
May 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
May 12, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
May 11, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
May 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
May 6, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
May 5, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
May 4, 2026	13.49	13.49	13.49	13.49	13.49	-0.95%
Apr 30, 2026	13.62	13.62	13.62	13.62	13.62	1.26%
Apr 29, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Apr 28, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Apr 23, 2026	13.55	13.55	13.55	13.55	13.55	1.57%
Apr 22, 2026	13.34	13.34	13.34	13.34	13.34	-1.26%
Apr 21, 2026	13.51	13.51	13.51	13.51	13.51	-1.39%
Apr 20, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Apr 17, 2026	13.66	13.66	13.66	13.66	13.66	1.19%