JIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.53	13.53	13.53	13.53	-	0.22%
May 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.88%
May 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
May 12, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
May 11, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
May 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
May 6, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
May 5, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
May 4, 2026	13.49	13.49	13.49	13.49	13.49	-0.95%
Apr 30, 2026	13.62	13.62	13.62	13.62	13.62	1.26%
Apr 29, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Apr 28, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Apr 23, 2026	13.55	13.55	13.55	13.55	13.55	1.57%
Apr 22, 2026	13.34	13.34	13.34	13.34	13.34	-1.26%
Apr 21, 2026	13.51	13.51	13.51	13.51	13.51	-1.39%
Apr 20, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Apr 17, 2026	13.66	13.66	13.66	13.66	13.66	1.19%
Apr 16, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Apr 15, 2026	13.38	13.38	13.38	13.38	13.38	-
Apr 14, 2026	13.38	13.38	13.38	13.38	13.38	1.06%
Apr 13, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Apr 9, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Apr 8, 2026	13.11	13.11	13.11	13.11	13.11	1.39%
Apr 7, 2026	12.93	12.93	12.93	12.93	12.93	0.31%
Apr 6, 2026	12.89	12.89	12.89	12.89	12.89	-0.15%
Apr 2, 2026	12.91	12.91	12.91	12.91	12.91	1.02%
Apr 1, 2026	12.78	12.78	12.78	12.78	12.78	0.95%
Mar 31, 2026	12.66	12.66	12.66	12.66	12.66	1.61%
Mar 30, 2026	12.46	12.46	12.46	12.46	12.46	-0.72%
Mar 26, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
Mar 24, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Mar 23, 2026	12.59	12.59	12.59	12.59	12.59	-2.48%
Mar 19, 2026	12.91	12.91	12.91	12.91	12.91	-0.46%
Mar 18, 2026	12.97	12.97	12.97	12.97	12.97	-1.37%
Mar 17, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Mar 16, 2026	13.11	13.11	13.11	13.11	13.11	1.39%
Mar 13, 2026	12.93	12.93	12.93	12.93	12.93	-0.15%
Mar 12, 2026	12.95	12.95	12.95	12.95	12.95	-0.69%
Mar 11, 2026	13.04	13.04	13.04	13.04	13.04	-0.76%
Mar 10, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Mar 9, 2026	13.12	13.12	13.12	13.12	13.12	-0.91%
Mar 5, 2026	13.24	13.24	13.24	13.24	13.24	-0.82%
Mar 4, 2026	13.35	13.35	13.35	13.35	13.35	-
Mar 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
Mar 2, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Feb 26, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Feb 25, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Feb 24, 2026	13.27	13.27	13.27	13.27	13.27	-
Feb 23, 2026	13.27	13.27	13.27	13.27	13.27	0.99%