JHancock Real Estate Securities 1 (JIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
-0.06 (-0.42%)
At close: Aug 26, 2026
JIREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Aug 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Aug 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Aug 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Aug 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Aug 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| Aug 18, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| Aug 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.49% |
| Aug 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Aug 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.93% |
| Aug 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.45% |
| Aug 11, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.15% |
| Aug 10, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.13% |
| Aug 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Aug 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.06% |
| Aug 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Aug 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
| Aug 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Jul 31, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Jul 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.97% |
| Jul 29, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.96% |
| Jul 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Jul 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.75% |
| Jul 24, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.08% |
| Jul 23, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Jul 22, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.76% |
| Jul 21, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Jul 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Jul 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Jul 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.48% |
| Jul 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Jul 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Jul 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Jul 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jul 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Jul 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.61% |
| Jul 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.20% |
| Jul 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Jul 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.28% |
| Jul 1, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Jun 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.54% |
| Jun 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Jun 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.21% |
| Jun 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| Jun 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Jun 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.23% |
| Jun 22, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.25% |
| Jun 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Jun 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.44% |
| Jun 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |