Janus Henderson Small Cap Value Fund Class S (JISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
+0.16 (0.74%)
Jul 17, 2025, 8:06 AM EDT
JISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | - | - |
| Jul 16, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.74% |
| Jul 15, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.29% |
| Jul 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
| Jul 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.76% |
| Jul 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Jul 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Jul 8, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
| Jul 7, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.48% |
| Jul 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.63% |
| Jul 2, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.14% |
| Jul 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.05% |
| Jun 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23% |
| Jun 27, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Jun 26, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.61% |
| Jun 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.98% |
| Jun 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.66% |
| Jun 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.44% |
| Jun 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Jun 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Jun 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.05% |
| Jun 16, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.72% |
| Jun 13, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.60% |
| Jun 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Jun 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.52% |
| Jun 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.76% |
| Jun 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
| Jun 6, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.25% |
| Jun 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| Jun 4, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Jun 3, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.36% |
| Jun 2, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| May 30, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| May 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| May 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.20% |
| May 27, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.45% |
| May 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| May 22, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| May 21, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.84% |
| May 20, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.38% |
| May 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.28% |
| May 16, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.57% |
| May 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
| May 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.94% |
| May 13, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| May 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 3.78% |
| May 9, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.78% |
| May 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.73% |
| May 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| May 6, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.89% |