Janus Henderson Small Cap Value Fund Class S (JISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
+0.02 (0.08%)
Apr 2, 2026, 4:00 PM EST
JISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | - | - |
| Apr 1, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.67% |
| Mar 31, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 2.05% |
| Mar 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.30% |
| Mar 27, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.38% |
| Mar 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.87% |
| Mar 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.80% |
| Mar 24, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.97% |
| Mar 23, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.99% |
| Mar 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.61% |
| Mar 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Mar 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.51% |
| Mar 17, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.46% |
| Mar 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% |
| Mar 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| Mar 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.71% |
| Mar 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Mar 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| Mar 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33% |
| Mar 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.18% |
| Mar 5, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.90% |
| Mar 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Mar 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.41% |
| Mar 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.91% |
| Feb 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.33% |
| Feb 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| Feb 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Feb 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| Feb 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.78% |
| Feb 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% |
| Feb 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.08% |
| Feb 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |
| Feb 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Feb 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.11% |
| Feb 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.29% |
| Feb 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| Feb 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% |
| Feb 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% |
| Feb 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.02% |
| Feb 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| Feb 4, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00% |
| Feb 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.76% |
| Feb 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.14% |
| Jan 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
| Jan 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.98% |
| Jan 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Jan 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Jan 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Jan 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.77% |
| Jan 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |