Janus Henderson Small Cap Value Fund Class S (JISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
+0.28 (1.11%)
At close: Feb 13, 2026
JISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.11% |
| Feb 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.29% |
| Feb 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| Feb 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% |
| Feb 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% |
| Feb 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.02% |
| Feb 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| Feb 4, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00% |
| Feb 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.76% |
| Feb 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.14% |
| Jan 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
| Jan 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.98% |
| Jan 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Jan 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Jan 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Jan 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.77% |
| Jan 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
| Jan 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.76% |
| Jan 20, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.98% |
| Jan 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Jan 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.53% |
| Jan 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.63% |
| Jan 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
| Jan 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
| Jan 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
| Jan 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.22% |
| Jan 7, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |
| Jan 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.93% |
| Jan 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.33% |
| Jan 2, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.47% |
| Dec 31, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.98% |
| Dec 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.51% |
| Dec 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.42% |
| Dec 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Dec 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.25% |
| Dec 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.46% |
| Dec 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.34% |
| Dec 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Dec 18, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
| Dec 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Dec 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.80% |
| Dec 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Dec 12, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.84% |
| Dec 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.80% |
| Dec 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.84% |
| Dec 9, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -3.28% |
| Dec 8, 2025 | 23.25 | 23.25 | 23.25 | 24.10 | 23.25 | -0.62% |
| Dec 5, 2025 | 23.40 | 23.40 | 23.40 | 24.25 | 23.40 | 0.29% |
| Dec 4, 2025 | 23.33 | 23.33 | 23.33 | 24.18 | 23.33 | -0.37% |
| Dec 3, 2025 | 23.42 | 23.42 | 23.42 | 24.27 | 23.42 | 1.08% |