Skip to main content
logo
Janus Henderson Small Cap Value Fund Class S (JISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
+0.09 (0.36%)
May 19, 2026, 8:06 AM EST

JISCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202625.0325.0325.0325.0325.03-0.60%
May 18, 202625.1825.1825.1825.1825.180.36%
May 15, 202625.0925.0925.0925.0925.09-1.18%
May 14, 202625.3925.3925.3925.3925.390.67%
May 13, 202625.2225.2225.2225.2225.22-0.32%
May 12, 202625.3025.3025.3025.3025.30-0.63%
May 11, 202625.4625.4625.4625.4625.46-0.66%
May 8, 202625.6325.6325.6325.6325.630.67%
May 7, 202625.4625.4625.4625.4625.46-1.20%
May 6, 202625.7725.7725.7725.7725.770.62%
May 5, 202625.6125.6125.6125.6125.611.43%
May 4, 202625.2525.2525.2525.2525.25-1.02%
May 1, 202625.5125.5125.5125.5125.51-0.55%
Apr 30, 202625.6525.6525.6525.6525.651.99%
Apr 29, 202625.1525.1525.1525.1525.15-1.49%
Apr 28, 202625.5325.5325.5325.5325.53-0.39%
Apr 27, 202625.6325.6325.6325.6325.630.27%
Apr 24, 202625.5625.5625.5625.5625.560.08%
Apr 23, 202625.5425.5425.5425.5425.540.59%
Apr 22, 202625.3925.3925.3925.3925.39-0.39%
Apr 21, 202625.4925.4925.4925.4925.49-0.89%
Apr 20, 202625.7225.7225.7225.7225.720.19%
Apr 17, 202625.6725.6725.6725.6725.672.19%
Apr 16, 202625.1225.1225.1225.1225.12-0.32%
Apr 15, 202625.2025.2025.2025.2025.20-0.59%
Apr 14, 202625.3525.3525.3525.3525.350.56%
Apr 13, 202625.2125.2125.2125.2125.210.64%
Apr 10, 202625.0525.0525.0525.0525.05-0.52%
Apr 9, 202625.1825.1825.1825.1825.181.00%
Apr 8, 202624.9324.9324.9324.9324.932.55%
Apr 7, 202624.3124.3124.3124.3124.310.33%
Apr 6, 202624.2324.2324.2324.2324.230.54%
Apr 2, 202624.1024.1024.1024.1024.100.08%
Apr 1, 202624.0824.0824.0824.0824.080.67%
Mar 31, 202623.9223.9223.9223.9223.922.05%
Mar 30, 202623.4423.4423.4423.4423.44-0.30%
Mar 27, 202623.5123.5123.5123.5123.51-1.38%
Mar 26, 202623.8423.8423.8423.8423.84-0.87%
Mar 25, 202624.0524.0524.0524.0524.050.80%
Mar 24, 202623.8623.8623.8623.8623.860.97%
Mar 23, 202623.6323.6323.6323.6323.631.99%
Mar 20, 202623.1723.1723.1723.1723.17-1.61%
Mar 19, 202623.5523.5523.5523.5523.550.34%
Mar 18, 202623.4723.4723.4723.4723.47-1.51%
Mar 17, 202623.8323.8323.8323.8323.830.46%
Mar 16, 202623.7223.7223.7223.7223.720.68%
Mar 13, 202623.5623.5623.5623.5623.56-0.08%
Mar 12, 202623.5823.5823.5823.5823.58-1.71%
Mar 11, 202623.9923.9923.9923.9923.99-0.17%
Mar 10, 202624.0324.0324.0324.0324.03-0.37%