Skip to main content
logo
Janus Henderson Small Cap Value S (JISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.07 (0.26%)
Aug 27, 2026, 8:06 AM EST

JISCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.1327.1327.1327.13--
Aug 26, 202627.1327.1327.1327.1327.130.26%
Aug 25, 202627.0627.0627.0627.0627.06-0.11%
Aug 24, 202627.0927.0927.0927.0927.09-0.37%
Aug 21, 202627.1927.1927.1927.1927.190.59%
Aug 20, 202627.0327.0327.0327.0327.03-0.99%
Aug 19, 202627.3027.3027.3027.3027.30-0.11%
Aug 18, 202627.3327.3327.3327.3327.33-0.91%
Aug 17, 202627.5827.5827.5827.5827.58-0.22%
Aug 14, 202627.6427.6427.6427.6427.640.22%
Aug 13, 202627.5827.5827.5827.5827.580.11%
Aug 12, 202627.5527.5527.5527.5527.550.36%
Aug 11, 202627.4527.4527.4527.4527.450.18%
Aug 10, 202627.4027.4027.4027.4027.40-0.54%
Aug 7, 202627.5527.5527.5527.5527.550.47%
Aug 6, 202627.4227.4227.4227.4227.42-0.62%
Aug 5, 202627.5927.5927.5927.5927.59-0.43%
Aug 4, 202627.7127.7127.7127.7127.711.28%
Aug 3, 202627.3627.3627.3627.3627.361.48%
Jul 31, 202626.9626.9626.9626.9626.96-0.15%
Jul 30, 202627.0027.0027.0027.0027.000.37%
Jul 29, 202626.9026.9026.9026.9026.90-1.43%
Jul 28, 202627.2927.2927.2927.2927.290.89%
Jul 27, 202627.0527.0527.0527.0527.050.26%
Jul 24, 202626.9826.9826.9826.9826.980.71%
Jul 23, 202626.7926.7926.7926.7926.79-0.59%
Jul 22, 202626.9526.9526.9526.9526.95-0.48%
Jul 21, 202627.0827.0827.0827.0827.080.78%
Jul 20, 202626.8726.8726.8726.8726.87-0.78%
Jul 17, 202627.0827.0827.0827.0827.08-0.70%
Jul 16, 202627.2727.2727.2727.2727.271.72%
Jul 15, 202626.8126.8126.8126.8126.810.79%
Jul 14, 202626.6026.6026.6026.6026.600.30%
Jul 13, 202626.5226.5226.5226.5226.520.19%
Jul 10, 202626.4726.4726.4726.4726.470.30%
Jul 9, 202626.3926.3926.3926.3926.391.00%
Jul 8, 202626.1326.1326.1326.1326.13-1.28%
Jul 7, 202626.4726.4726.4726.4726.47-0.56%
Jul 6, 202626.6226.6226.6226.6226.620.11%
Jul 2, 202626.5926.5926.5926.5926.59-0.04%
Jul 1, 202626.6026.6026.6026.6026.60-0.15%
Jun 30, 202626.6426.6426.6426.6426.64-0.19%
Jun 29, 202626.6926.6926.6926.6926.69-0.60%
Jun 26, 202626.8526.8526.8526.8526.850.49%
Jun 25, 202626.7226.7226.7226.7226.721.02%
Jun 24, 202626.4526.4526.4526.4526.451.38%
Jun 23, 202626.0926.0926.0926.0926.09-0.19%
Jun 22, 202626.1426.1426.1426.1426.140.50%
Jun 18, 202626.0126.0126.0126.0126.011.36%
Jun 17, 202625.6625.6625.6625.6625.66-1.65%