Janus Henderson Small Cap Value S (JISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
+0.35 (1.39%)
Oct 15, 2026, 4:00 PM EST
JISCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.39% |
| Oct 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.83% |
| Oct 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Oct 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Oct 9, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Oct 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Oct 7, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.52% |
| Oct 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| Oct 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Oct 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.15% |
| Oct 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| Sep 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.67% |
| Sep 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.74% |
| Sep 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.51% |
| Sep 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
| Sep 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Sep 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.12% |
| Sep 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Sep 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.08% |
| Sep 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| Sep 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| Sep 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.03% |
| Sep 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.61% |
| Sep 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| Sep 11, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.49% |
| Sep 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.79% |
| Sep 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.19% |
| Sep 8, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.89% |
| Sep 4, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.63% |
| Sep 3, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.48% |
| Sep 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.02% |
| Sep 1, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.90% |
| Aug 31, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.45% |
| Aug 28, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.48% |
| Aug 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.37% |
| Aug 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.26% |
| Aug 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.11% |
| Aug 24, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.37% |
| Aug 21, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.59% |
| Aug 20, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.99% |
| Aug 19, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.11% |
| Aug 18, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.91% |
| Aug 17, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.22% |
| Aug 14, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.22% |
| Aug 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.11% |
| Aug 12, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.36% |
| Aug 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.18% |
| Aug 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.54% |
| Aug 7, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.47% |
| Aug 6, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.62% |