Janus Henderson Small Cap Value S (JISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
-0.34 (-1.28%)
Jul 9, 2026, 8:06 AM EST
JISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | - | - |
| Jul 8, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.28% |
| Jul 7, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.56% |
| Jul 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
| Jul 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Jul 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.15% |
| Jun 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.19% |
| Jun 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.60% |
| Jun 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.49% |
| Jun 25, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.02% |
| Jun 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.38% |
| Jun 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% |
| Jun 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| Jun 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.36% |
| Jun 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.65% |
| Jun 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08% |
| Jun 15, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.53% |
| Jun 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.35% |
| Jun 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.41% |
| Jun 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.78% |
| Jun 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.94% |
| Jun 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.16% |
| Jun 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.78% |
| Jun 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.98% |
| Jun 3, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.51% |
| Jun 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.91% |
| Jun 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.98% |
| May 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.70% |
| May 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| May 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| May 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.94% |
| May 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
| May 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.16% |
| May 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.80% |
| May 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.60% |
| May 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| May 15, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.18% |
| May 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
| May 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% |
| May 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.63% |
| May 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.66% |
| May 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.67% |
| May 7, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.20% |
| May 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| May 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.43% |
| May 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.02% |
| May 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.55% |
| Apr 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.99% |
| Apr 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.49% |
| Apr 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.39% |