JPMorgan Small Cap Growth L (JISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.15 (-0.66%)
At close: Dec 26, 2025
JISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% |
| Dec 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| Dec 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.74% |
| Dec 22, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.55% |
| Dec 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.62% |
| Dec 18, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00% |
| Dec 17, 2025 | 21.94 | 21.94 | 21.94 | 21.98 | 21.94 | -1.83% |
| Dec 16, 2025 | 22.35 | 22.35 | 22.35 | 22.39 | 22.35 | -0.44% |
| Dec 15, 2025 | 22.45 | 22.45 | 22.45 | 22.49 | 22.45 | -0.97% |
| Dec 12, 2025 | 22.67 | 22.67 | 22.67 | 22.71 | 22.67 | -2.24% |
| Dec 11, 2025 | 23.19 | 23.19 | 23.19 | 23.23 | 23.19 | -4.25% |
| Dec 10, 2025 | 22.92 | 22.92 | 22.92 | 24.26 | 22.92 | 1.38% |
| Dec 9, 2025 | 22.61 | 22.61 | 22.61 | 23.93 | 22.61 | -0.29% |
| Dec 8, 2025 | 22.67 | 22.67 | 22.67 | 24.00 | 22.67 | 0.17% |
| Dec 5, 2025 | 22.63 | 22.63 | 22.63 | 23.96 | 22.63 | -0.25% |
| Dec 4, 2025 | 22.69 | 22.69 | 22.69 | 24.02 | 22.69 | 0.76% |
| Dec 3, 2025 | 22.52 | 22.52 | 22.52 | 23.84 | 22.52 | 1.49% |
| Dec 2, 2025 | 22.19 | 22.19 | 22.19 | 23.49 | 22.19 | 0.26% |
| Dec 1, 2025 | 22.13 | 22.13 | 22.13 | 23.43 | 22.13 | -2.01% |
| Nov 28, 2025 | 22.59 | 22.59 | 22.59 | 23.91 | 22.59 | 0.80% |
| Nov 26, 2025 | 22.41 | 22.41 | 22.41 | 23.72 | 22.41 | 0.81% |
| Nov 25, 2025 | 22.23 | 22.23 | 22.23 | 23.53 | 22.23 | 2.13% |
| Nov 24, 2025 | 21.77 | 21.77 | 21.77 | 23.04 | 21.77 | 2.22% |
| Nov 21, 2025 | 21.29 | 21.29 | 21.29 | 22.54 | 21.29 | 2.59% |
| Nov 20, 2025 | 20.75 | 20.75 | 20.75 | 21.97 | 20.75 | -2.27% |
| Nov 19, 2025 | 21.24 | 21.24 | 21.24 | 22.48 | 21.24 | 0.27% |
| Nov 18, 2025 | 21.18 | 21.18 | 21.18 | 22.42 | 21.18 | 0.09% |
| Nov 17, 2025 | 21.16 | 21.16 | 21.16 | 22.40 | 21.16 | -1.50% |
| Nov 14, 2025 | 21.48 | 21.48 | 21.48 | 22.74 | 21.48 | 0.44% |
| Nov 13, 2025 | 21.39 | 21.39 | 21.39 | 22.64 | 21.39 | -3.66% |
| Nov 12, 2025 | 22.20 | 22.20 | 22.20 | 23.50 | 22.20 | -0.72% |
| Nov 11, 2025 | 22.36 | 22.36 | 22.36 | 23.67 | 22.36 | 0.04% |
| Nov 10, 2025 | 22.35 | 22.35 | 22.35 | 23.66 | 22.35 | 1.37% |
| Nov 7, 2025 | 22.05 | 22.05 | 22.05 | 23.34 | 22.05 | 0.78% |
| Nov 6, 2025 | 21.88 | 21.88 | 21.88 | 23.16 | 21.88 | -1.95% |
| Nov 5, 2025 | 22.31 | 22.31 | 22.31 | 23.62 | 22.31 | 0.90% |
| Nov 4, 2025 | 22.12 | 22.12 | 22.12 | 23.41 | 22.11 | -2.17% |
| Nov 3, 2025 | 22.61 | 22.61 | 22.61 | 23.93 | 22.61 | -1.20% |
| Oct 31, 2025 | 22.88 | 22.88 | 22.88 | 24.22 | 22.88 | 1.17% |
| Oct 30, 2025 | 22.62 | 22.62 | 22.62 | 23.94 | 22.62 | -0.95% |
| Oct 29, 2025 | 22.83 | 22.83 | 22.83 | 24.17 | 22.83 | -0.70% |
| Oct 28, 2025 | 22.99 | 22.99 | 22.99 | 24.34 | 22.99 | -0.37% |
| Oct 27, 2025 | 23.08 | 23.08 | 23.08 | 24.43 | 23.08 | 1.37% |
| Oct 24, 2025 | 22.77 | 22.77 | 22.77 | 24.10 | 22.77 | 0.92% |
| Oct 23, 2025 | 22.56 | 22.56 | 22.56 | 23.88 | 22.56 | 1.49% |
| Oct 22, 2025 | 22.23 | 22.23 | 22.23 | 23.53 | 22.23 | -1.88% |
| Oct 21, 2025 | 22.65 | 22.65 | 22.65 | 23.98 | 22.65 | 0.55% |
| Oct 20, 2025 | 22.53 | 22.53 | 22.53 | 23.85 | 22.53 | 1.88% |
| Oct 17, 2025 | 22.12 | 22.12 | 22.12 | 23.41 | 22.11 | -0.51% |
| Oct 16, 2025 | 22.23 | 22.23 | 22.23 | 23.53 | 22.23 | -1.38% |