JPMorgan Small Cap Growth L (JISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
-0.08 (-0.36%)
Sep 2, 2025, 9:30 AM EDT
JISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.36% |
| Aug 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.28% |
| Aug 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.62% |
| Aug 27, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Aug 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.77% |
| Aug 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.29% |
| Aug 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.46% |
| Aug 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |
| Aug 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% |
| Aug 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.23% |
| Aug 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| Aug 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Aug 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.40% |
| Aug 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.02% |
| Aug 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.59% |
| Aug 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.47% |
| Aug 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.42% |
| Aug 7, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.65% |
| Aug 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.19% |
| Aug 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Aug 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.91% |
| Aug 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.24% |
| Jul 31, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.45% |
| Jul 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
| Jul 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Jul 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Jul 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.69% |
| Jul 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.91% |
| Jul 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.29% |
| Jul 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Jul 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Jul 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.78% |
| Jul 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.34% |
| Jul 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
| Jul 15, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.61% |
| Jul 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.69% |
| Jul 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.32% |
| Jul 10, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Jul 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.48% |
| Jul 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.47% |
| Jul 7, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.56% |
| Jul 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.97% |
| Jul 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.17% |
| Jul 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Jun 30, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Jun 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| Jun 26, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.57% |
| Jun 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.76% |
| Jun 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.83% |
| Jun 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.88% |