JPMorgan Small Cap Growth Fund Class L (JISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.24 (1.04%)
At close: Feb 2, 2026
JISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.34% |
| Feb 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.04% |
| Jan 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.28% |
| Jan 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| Jan 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Jan 27, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Jan 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Jan 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.14% |
| Jan 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.91% |
| Jan 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.52% |
| Jan 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.09% |
| Jan 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Jan 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.10% |
| Jan 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Jan 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Jan 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Jan 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.21% |
| Jan 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Jan 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| Jan 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.28% |
| Jan 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.75% |
| Jan 2, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.18% |
| Dec 31, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.90% |
| Dec 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.85% |
| Dec 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.80% |
| Dec 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% |
| Dec 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| Dec 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.74% |
| Dec 22, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.55% |
| Dec 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.62% |
| Dec 18, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00% |
| Dec 17, 2025 | 21.94 | 21.94 | 21.94 | 21.98 | 21.94 | -1.83% |
| Dec 16, 2025 | 22.35 | 22.35 | 22.35 | 22.39 | 22.35 | -0.44% |
| Dec 15, 2025 | 22.45 | 22.45 | 22.45 | 22.49 | 22.45 | -0.97% |
| Dec 12, 2025 | 22.67 | 22.67 | 22.67 | 22.71 | 22.67 | -2.24% |
| Dec 11, 2025 | 23.19 | 23.19 | 23.19 | 23.23 | 23.19 | -4.25% |
| Dec 10, 2025 | 22.92 | 22.92 | 22.92 | 24.26 | 22.92 | 1.38% |
| Dec 9, 2025 | 22.61 | 22.61 | 22.61 | 23.93 | 22.61 | -0.29% |
| Dec 8, 2025 | 22.67 | 22.67 | 22.67 | 24.00 | 22.67 | 0.17% |
| Dec 5, 2025 | 22.63 | 22.63 | 22.63 | 23.96 | 22.63 | -0.25% |
| Dec 4, 2025 | 22.69 | 22.69 | 22.69 | 24.02 | 22.69 | 0.76% |
| Dec 3, 2025 | 22.52 | 22.52 | 22.52 | 23.84 | 22.52 | 1.49% |
| Dec 2, 2025 | 22.19 | 22.19 | 22.19 | 23.49 | 22.19 | 0.26% |
| Dec 1, 2025 | 22.13 | 22.13 | 22.13 | 23.43 | 22.13 | -2.01% |
| Nov 28, 2025 | 22.59 | 22.59 | 22.59 | 23.91 | 22.59 | 0.80% |
| Nov 26, 2025 | 22.41 | 22.41 | 22.41 | 23.72 | 22.41 | 0.81% |
| Nov 25, 2025 | 22.23 | 22.23 | 22.23 | 23.53 | 22.23 | 2.13% |
| Nov 24, 2025 | 21.77 | 21.77 | 21.77 | 23.04 | 21.77 | 2.22% |
| Nov 21, 2025 | 21.29 | 21.29 | 21.29 | 22.54 | 21.29 | 2.59% |
| Nov 20, 2025 | 20.75 | 20.75 | 20.75 | 21.97 | 20.75 | -2.27% |