JPMorgan Small Cap Growth Fund Class L (JISGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.57
+0.23 (1.13%)
May 16, 2025, 4:00 PM EDT
JISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| May 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| May 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.13% |
| May 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| May 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
| May 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| May 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 3.67% |
| May 9, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| May 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.60% |
| May 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.67% |
| May 6, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.53% |
| May 5, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
| May 2, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.45% |
| May 1, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Apr 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.16% |
| Apr 29, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.73% |
| Apr 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Apr 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.16% |
| Apr 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.54% |
| Apr 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.10% |
| Apr 22, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.49% |
| Apr 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.75% |
| Apr 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.89% |
| Apr 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.42% |
| Apr 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
| Apr 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.33% |
| Apr 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.75% |
| Apr 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -4.52% |
| Apr 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 10.65% |
| Apr 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.94% |
| Apr 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% |
| Apr 4, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -4.90% |
| Apr 3, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -7.27% |
| Apr 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.33% |
| Apr 1, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| Mar 31, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.48% |
| Mar 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.20% |
| Mar 27, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.99% |
| Mar 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.75% |
| Mar 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| Mar 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.94% |
| Mar 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Mar 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.69% |
| Mar 19, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.01% |
| Mar 18, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.29% |
| Mar 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.41% |
| Mar 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 2.42% |
| Mar 13, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.82% |
| Mar 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.61% |
| Mar 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |