JPMorgan Small Cap Growth L (JISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
+0.18 (0.76%)
At close: Dec 4, 2025
JISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| Dec 4, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.76% |
| Dec 3, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.49% |
| Dec 2, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.26% |
| Dec 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.01% |
| Nov 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.80% |
| Nov 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |
| Nov 25, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.13% |
| Nov 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.22% |
| Nov 21, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.59% |
| Nov 20, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.27% |
| Nov 19, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Nov 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Nov 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.50% |
| Nov 14, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| Nov 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -3.66% |
| Nov 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.72% |
| Nov 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Nov 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.37% |
| Nov 7, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.78% |
| Nov 6, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.95% |
| Nov 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.90% |
| Nov 4, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.17% |
| Nov 3, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.20% |
| Oct 31, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.17% |
| Oct 30, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.95% |
| Oct 29, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.70% |
| Oct 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.37% |
| Oct 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.37% |
| Oct 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.92% |
| Oct 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.49% |
| Oct 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.88% |
| Oct 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Oct 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.88% |
| Oct 17, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.51% |
| Oct 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.38% |
| Oct 15, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.40% |
| Oct 14, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.64% |
| Oct 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.63% |
| Oct 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.94% |
| Oct 9, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.42% |
| Oct 8, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.68% |
| Oct 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.02% |
| Oct 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Oct 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| Oct 2, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.04% |
| Oct 1, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Sep 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Sep 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Sep 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.10% |