JPMorgan Small Cap Growth Fund Class L (JISGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.82
+0.21 (0.97%)
Jul 3, 2025, 4:00 PM EDT
JISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.97% |
| Jul 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.17% |
| Jul 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Jun 30, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Jun 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| Jun 26, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.57% |
| Jun 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.76% |
| Jun 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.83% |
| Jun 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.88% |
| Jun 20, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Jun 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
| Jun 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| Jun 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.98% |
| Jun 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.82% |
| Jun 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Jun 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| Jun 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Jun 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Jun 6, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.26% |
| Jun 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Jun 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| Jun 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.68% |
| Jun 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| May 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25% |
| May 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| May 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.03% |
| May 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.96% |
| May 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.30% |
| May 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| May 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.77% |
| May 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| May 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| May 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.13% |
| May 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| May 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
| May 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| May 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 3.67% |
| May 9, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| May 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.60% |
| May 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.67% |
| May 6, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.53% |
| May 5, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
| May 2, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.45% |
| May 1, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Apr 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.16% |
| Apr 29, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.73% |
| Apr 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Apr 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.16% |
| Apr 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.54% |
| Apr 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.10% |