JPMorgan Small Cap Growth Fund Class L (JISGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.79
+0.09 (0.40%)
Nov 20, 2024, 4:00 PM EST
JISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.40% |
| Nov 19, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.20% |
| Nov 18, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Nov 15, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.10% |
| Nov 14, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.72% |
| Nov 13, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.56% |
| Nov 12, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.76% |
| Nov 11, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.06% |
| Nov 8, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| Nov 7, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.69% |
| Nov 6, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 4.62% |
| Nov 5, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.73% |
| Nov 4, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.23% |
| Nov 1, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.97% |
| Oct 31, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.37% |
| Oct 30, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.32% |
| Oct 29, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| Oct 28, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.39% |
| Oct 25, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
| Oct 24, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
| Oct 23, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.97% |
| Oct 22, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| Oct 21, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.13% |
| Oct 18, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.36% |
| Oct 17, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Oct 16, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.19% |
| Oct 15, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.50% |
| Oct 14, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.64% |
| Oct 11, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.20% |
| Oct 10, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
| Oct 9, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |
| Oct 8, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.47% |
| Oct 7, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.16% |
| Oct 4, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.37% |
| Oct 3, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.70% |
| Oct 2, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.14% |
| Oct 1, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.57% |
| Sep 30, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Sep 27, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.28% |
| Sep 26, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |
| Sep 25, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.06% |
| Sep 24, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Sep 23, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.50% |
| Sep 20, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.68% |
| Sep 19, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.04% |
| Sep 18, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Sep 17, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Sep 16, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.37% |
| Sep 13, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.91% |
| Sep 12, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.96% |
| Sep 11, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.92% |
| Sep 10, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.39% |
| Sep 9, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.88% |
| Sep 6, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.01% |
| Sep 5, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.67% |
| Sep 4, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Sep 3, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -3.31% |
| Aug 30, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.60% |
| Aug 29, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.70% |
| Aug 28, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.88% |
| Aug 27, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
| Aug 26, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| Aug 23, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.35% |
| Aug 22, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.98% |
| Aug 21, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.70% |
| Aug 20, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.80% |
| Aug 19, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.28% |
| Aug 16, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% |
| Aug 15, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.18% |
| Aug 14, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Aug 13, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.72% |
| Aug 12, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.73% |
| Aug 9, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Aug 8, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.78% |
| Aug 7, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.74% |
| Aug 6, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.61% |
| Aug 5, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.89% |
| Aug 2, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -3.63% |
| Aug 1, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.93% |
| Jul 31, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.65% |
| Jul 30, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.50% |
| Jul 29, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.95% |
| Jul 26, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.38% |
| Jul 25, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.98% |
| Jul 24, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.89% |
| Jul 23, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.68% |
| Jul 22, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.43% |
| Jul 19, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.50% |
| Jul 18, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.67% |
| Jul 17, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.21% |
| Jul 16, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.81% |
| Jul 15, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.38% |
| Jul 12, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.12% |
| Jul 11, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.48% |
| Jul 10, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Jul 9, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| Jul 8, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Jul 5, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Jul 3, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
| Jul 2, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |