JPMorgan Small Cap Growth L (JISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.78
-0.69 (-2.94%)
Oct 10, 2025, 4:00 PM EDT
JISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.94% |
| Oct 9, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.42% |
| Oct 8, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.68% |
| Oct 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.02% |
| Oct 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Oct 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| Oct 2, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.04% |
| Oct 1, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Sep 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Sep 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Sep 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.10% |
| Sep 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.05% |
| Sep 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| Sep 23, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Sep 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.65% |
| Sep 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.16% |
| Sep 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.42% |
| Sep 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| Sep 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Sep 15, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Sep 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.18% |
| Sep 11, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.51% |
| Sep 10, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18% |
| Sep 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.53% |
| Sep 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |
| Sep 5, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.98% |
| Sep 4, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.40% |
| Sep 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
| Sep 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.36% |
| Aug 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.28% |
| Aug 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.62% |
| Aug 27, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Aug 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.77% |
| Aug 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.29% |
| Aug 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.46% |
| Aug 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |
| Aug 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% |
| Aug 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.23% |
| Aug 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| Aug 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Aug 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.40% |
| Aug 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.02% |
| Aug 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.59% |
| Aug 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.47% |
| Aug 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.42% |
| Aug 7, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.65% |
| Aug 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.19% |
| Aug 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Aug 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.91% |
| Aug 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.24% |