JPMorgan Small Cap Growth Fund Class L (JISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
+0.61 (2.80%)
Mar 9, 2026, 9:30 AM EST
JISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.80% |
| Mar 6, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.77% |
| Mar 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.71% |
| Mar 4, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.71% |
| Mar 3, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.46% |
| Mar 2, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Feb 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.58% |
| Feb 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Feb 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.09% |
| Feb 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.47% |
| Feb 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.32% |
| Feb 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.47% |
| Feb 19, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
| Feb 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.86% |
| Feb 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
| Feb 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.65% |
| Feb 12, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.79% |
| Feb 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.80% |
| Feb 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Feb 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| Feb 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 4.31% |
| Feb 5, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.66% |
| Feb 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.67% |
| Feb 3, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.34% |
| Feb 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.04% |
| Jan 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.28% |
| Jan 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| Jan 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Jan 27, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Jan 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Jan 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.14% |
| Jan 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.91% |
| Jan 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.52% |
| Jan 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.09% |
| Jan 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Jan 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.10% |
| Jan 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Jan 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Jan 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Jan 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.21% |
| Jan 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Jan 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| Jan 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.28% |
| Jan 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.75% |
| Jan 2, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.18% |
| Dec 31, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.90% |
| Dec 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.85% |
| Dec 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.80% |
| Dec 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% |
| Dec 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |