JPMorgan Small Cap Growth L (JISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
+0.09 (0.41%)
Jul 30, 2025, 4:00 PM EDT
JISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.24% |
| Jul 31, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.45% |
| Jul 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
| Jul 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Jul 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Jul 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.69% |
| Jul 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.91% |
| Jul 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.29% |
| Jul 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Jul 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Jul 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.78% |
| Jul 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.34% |
| Jul 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
| Jul 15, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.61% |
| Jul 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.69% |
| Jul 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.32% |
| Jul 10, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Jul 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.48% |
| Jul 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.47% |
| Jul 7, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.56% |
| Jul 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.97% |
| Jul 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.17% |
| Jul 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Jun 30, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Jun 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| Jun 26, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.57% |
| Jun 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.76% |
| Jun 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.83% |
| Jun 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.88% |
| Jun 20, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Jun 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
| Jun 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| Jun 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.98% |
| Jun 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.82% |
| Jun 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Jun 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| Jun 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Jun 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Jun 6, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.26% |
| Jun 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Jun 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| Jun 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.68% |
| Jun 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| May 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25% |
| May 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| May 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.03% |
| May 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.96% |
| May 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.30% |
| May 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| May 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.77% |