Skip to main content
logo
JPMorgan Small Cap Growth Fund Class L (JISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
+1.09 (5.24%)
At close: Mar 31, 2026

JISGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202621.8921.8921.8921.8921.895.24%
Mar 30, 202620.8020.8020.8020.8020.80-2.26%
Mar 27, 202621.2821.2821.2821.2821.28-2.52%
Mar 26, 202621.8321.8321.8321.8321.83-2.46%
Mar 25, 202622.3822.3822.3822.3822.381.82%
Mar 24, 202621.9821.9821.9821.9821.980.18%
Mar 23, 202621.9421.9421.9421.9421.942.43%
Mar 20, 202621.4221.4221.4221.4221.42-2.64%
Mar 19, 202622.0022.0022.0022.0022.000.78%
Mar 18, 202621.8321.8321.8321.8321.83-1.40%
Mar 17, 202622.1422.1422.1422.1422.140.77%
Mar 16, 202621.9721.9721.9721.9721.971.20%
Mar 13, 202621.7121.7121.7121.7121.71-0.14%
Mar 12, 202621.7421.7421.7421.7421.74-2.69%
Mar 11, 202622.3422.3422.3422.3422.34-
Mar 10, 202622.3422.3422.3422.3422.34-0.18%
Mar 9, 202622.3822.3822.3822.3822.382.80%
Mar 6, 202621.7721.7721.7721.7721.77-2.77%
Mar 5, 202622.3922.3922.3922.3922.39-1.71%
Mar 4, 202622.7822.7822.7822.7822.780.71%
Mar 3, 202622.6222.6222.6222.6222.62-2.46%
Mar 2, 202623.1923.1923.1923.1923.190.39%
Feb 27, 202623.1023.1023.1023.1023.10-1.58%
Feb 26, 202623.4723.4723.4723.4723.470.04%
Feb 25, 202623.4623.4623.4623.4623.460.09%
Feb 24, 202623.4423.4423.4423.4423.441.47%
Feb 23, 202623.1023.1023.1023.1023.10-1.32%
Feb 20, 202623.4123.4123.4123.4123.41-0.47%
Feb 19, 202623.5223.5223.5223.5223.52-0.04%
Feb 18, 202623.5323.5323.5323.5323.530.86%
Feb 17, 202623.3323.3323.3323.3323.330.43%
Feb 13, 202623.2323.2323.2323.2323.230.65%
Feb 12, 202623.0823.0823.0823.0823.08-1.79%
Feb 11, 202623.5023.5023.5023.5023.50-0.80%
Feb 10, 202623.6923.6923.6923.6923.690.04%
Feb 9, 202623.6823.6823.6823.6823.680.81%
Feb 6, 202623.4923.4923.4923.4923.494.31%
Feb 5, 202622.5222.5222.5222.5222.52-1.66%
Feb 4, 202622.9022.9022.9022.9022.90-1.67%
Feb 3, 202623.2923.2923.2923.2923.29-0.34%
Feb 2, 202623.3723.3723.3723.3723.371.04%
Jan 30, 202623.1323.1323.1323.1323.13-2.28%
Jan 29, 202623.6723.6723.6723.6723.67-0.29%
Jan 28, 202623.7423.7423.7423.7423.74-0.38%
Jan 27, 202623.8323.8323.8323.8323.830.21%
Jan 26, 202623.7823.7823.7823.7823.780.13%
Jan 23, 202623.7523.7523.7523.7523.75-2.14%
Jan 22, 202624.2724.2724.2724.2724.270.91%
Jan 21, 202624.0524.0524.0524.0524.051.52%
Jan 20, 202623.6923.6923.6923.6923.69-1.09%