JPMorgan Small Cap Growth L (JISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
+0.68 (2.91%)
At close: Nov 6, 2026
JISGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 2.91% |
| Nov 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -5.30% |
| Nov 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.90% |
| Nov 3, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.45% |
| Nov 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.37% |
| Oct 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.38% |
| Oct 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.73% |
| Oct 28, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.49% |
| Oct 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.83% |
| Oct 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.84% |
| Oct 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.71% |
| Oct 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.39% |
| Oct 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.91% |
| Oct 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.29% |
| Oct 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.50% |
| Oct 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.43% |
| Oct 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.45% |
| Oct 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.12% |
| Oct 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.07% |
| Oct 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.30% |
| Oct 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.44% |
| Oct 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Oct 7, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.58% |
| Oct 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.48% |
| Oct 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Oct 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.05% |
| Oct 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.53% |
| Sep 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Sep 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.28% |
| Sep 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.80% |
| Sep 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Sep 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.28% |
| Sep 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.77% |
| Sep 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.87% |
| Sep 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.64% |
| Sep 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.75% |
| Sep 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| Sep 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.42% |
| Sep 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Sep 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.79% |
| Sep 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.29% |
| Sep 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.84% |
| Sep 8, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.34% |
| Sep 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.35% |
| Sep 3, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.62% |
| Sep 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.70% |
| Sep 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.49% |
| Aug 31, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.68% |
| Aug 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.52% |