Skip to main content
logo
JPMorgan Small Cap Growth Fund Class L (JISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
-0.14 (-0.56%)
At close: Apr 23, 2026

JISGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202624.9724.9724.9724.9724.970.44%
Apr 21, 202624.8624.8624.8624.8624.86-0.60%
Apr 20, 202625.0125.0125.0125.0125.011.01%
Apr 17, 202624.7624.7624.7624.7624.762.44%
Apr 16, 202624.1724.1724.1724.1724.170.12%
Apr 15, 202624.1424.1424.1424.1424.140.46%
Apr 14, 202624.0324.0324.0324.0324.031.61%
Apr 13, 202623.6523.6523.6523.6523.652.47%
Apr 10, 202623.0823.0823.0823.0823.08-0.17%
Apr 9, 202623.1223.1223.1223.1223.120.61%
Apr 8, 202622.9822.9822.9822.9822.983.75%
Apr 7, 202622.1522.1522.1522.1522.15-0.18%
Apr 6, 202622.1922.1922.1922.1922.190.05%
Apr 2, 202622.1822.1822.1822.1822.180.54%
Apr 1, 202622.0622.0622.0622.0622.060.78%
Mar 31, 202621.8921.8921.8921.8921.895.24%
Mar 30, 202620.8020.8020.8020.8020.80-2.26%
Mar 27, 202621.2821.2821.2821.2821.28-2.52%
Mar 26, 202621.8321.8321.8321.8321.83-2.46%
Mar 25, 202622.3822.3822.3822.3822.381.82%
Mar 24, 202621.9821.9821.9821.9821.980.18%
Mar 23, 202621.9421.9421.9421.9421.942.43%
Mar 20, 202621.4221.4221.4221.4221.42-2.64%
Mar 19, 202622.0022.0022.0022.0022.000.78%
Mar 18, 202621.8321.8321.8321.8321.83-1.40%
Mar 17, 202622.1422.1422.1422.1422.140.77%
Mar 16, 202621.9721.9721.9721.9721.971.20%
Mar 13, 202621.7121.7121.7121.7121.71-0.14%
Mar 12, 202621.7421.7421.7421.7421.74-2.69%
Mar 11, 202622.3422.3422.3422.3422.34-
Mar 10, 202622.3422.3422.3422.3422.34-0.18%
Mar 9, 202622.3822.3822.3822.3822.382.80%
Mar 6, 202621.7721.7721.7721.7721.77-2.77%
Mar 5, 202622.3922.3922.3922.3922.39-1.71%
Mar 4, 202622.7822.7822.7822.7822.780.71%
Mar 3, 202622.6222.6222.6222.6222.62-2.46%
Mar 2, 202623.1923.1923.1923.1923.190.39%
Feb 27, 202623.1023.1023.1023.1023.10-1.58%
Feb 26, 202623.4723.4723.4723.4723.470.04%
Feb 25, 202623.4623.4623.4623.4623.460.09%
Feb 24, 202623.4423.4423.4423.4423.441.47%
Feb 23, 202623.1023.1023.1023.1023.10-1.32%
Feb 20, 202623.4123.4123.4123.4123.41-0.47%
Feb 19, 202623.5223.5223.5223.5223.52-0.04%
Feb 18, 202623.5323.5323.5323.5323.530.86%
Feb 17, 202623.3323.3323.3323.3323.330.43%
Feb 13, 202623.2323.2323.2323.2323.230.65%
Feb 12, 202623.0823.0823.0823.0823.08-1.79%
Feb 11, 202623.5023.5023.5023.5023.50-0.80%
Feb 10, 202623.6923.6923.6923.6923.690.04%