Skip to main content
logo
JPMorgan Small Cap Growth L (JISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.38
-0.22 (-0.80%)
At close: Jul 7, 2026

JISGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.1527.1527.1527.1527.15-0.84%
Jul 7, 202627.3827.3827.3827.3827.38-0.80%
Jul 6, 202627.6027.6027.6027.6027.600.47%
Jul 2, 202627.4727.4727.4727.4727.47-1.12%
Jul 1, 202627.7827.7827.7827.7827.78-1.31%
Jun 30, 202628.1528.1528.1528.1528.150.97%
Jun 29, 202627.8827.8827.8827.8827.881.05%
Jun 26, 202627.5927.5927.5927.5927.59-0.25%
Jun 25, 202627.6627.6627.6627.6627.660.88%
Jun 24, 202627.4227.4227.4227.4227.420.26%
Jun 23, 202627.3527.3527.3527.3527.35-2.11%
Jun 22, 202627.9427.9427.9427.9427.942.34%
Jun 18, 202627.3027.3027.3027.3027.302.67%
Jun 17, 202626.5926.5926.5926.5926.590.19%
Jun 16, 202626.5426.5426.5426.5426.54-1.26%
Jun 15, 202626.8826.8826.8826.8826.881.82%
Jun 12, 202626.4026.4026.4026.4026.400.53%
Jun 11, 202626.2626.2626.2626.2626.263.84%
Jun 10, 202625.2925.2925.2925.2925.29-2.20%
Jun 9, 202625.8625.8625.8625.8625.860.70%
Jun 8, 202625.6825.6825.6825.6825.680.27%
Jun 5, 202625.6125.6125.6125.6125.61-4.55%
Jun 4, 202626.8326.8326.8326.8326.831.09%
Jun 3, 202626.5426.5426.5426.5426.54-0.56%
Jun 2, 202626.6926.6926.6926.6926.690.79%
Jun 1, 202626.4826.4826.4826.4826.48-0.79%
May 29, 202626.6926.6926.6926.6926.69-0.30%
May 28, 202626.7726.7726.7726.7726.770.56%
May 27, 202626.6226.6226.6226.6226.62-0.67%
May 26, 202626.8026.8026.8026.8026.802.25%
May 22, 202626.2126.2126.2126.2126.211.00%
May 21, 202625.9525.9525.9525.9525.951.29%
May 20, 202625.6225.6225.6225.6225.623.22%
May 19, 202624.8224.8224.8224.8224.82-1.39%
May 18, 202625.1725.1725.1725.1725.17-2.02%
May 15, 202625.6925.6925.6925.6925.69-2.65%
May 14, 202626.3926.3926.3926.3926.390.65%
May 13, 202626.2226.2226.2226.2226.220.65%
May 12, 202626.0526.0526.0526.0526.05-1.62%
May 11, 202626.4826.4826.4826.4826.481.18%
May 8, 202626.1726.1726.1726.1726.171.12%
May 7, 202625.8825.8825.8825.8825.88-1.18%
May 6, 202626.1926.1926.1926.1926.191.39%
May 5, 202625.8325.8325.8325.8325.833.11%
May 4, 202625.0525.0525.0525.0525.05-
May 1, 202625.0525.0525.0525.0525.050.44%
Apr 30, 202624.9424.9424.9424.9424.942.47%
Apr 29, 202624.3424.3424.3424.3424.34-0.08%
Apr 28, 202624.3624.3624.3624.3624.36-2.56%
Apr 27, 202625.0025.0025.0025.0025.000.24%