JISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	26.87	26.87	26.87	26.87	-	-0.11%
Aug 25, 2026	26.90	26.90	26.90	26.90	26.90	0.41%
Aug 24, 2026	26.79	26.79	26.79	26.79	26.79	-1.33%
Aug 21, 2026	27.15	27.15	27.15	27.15	27.15	0.67%
Aug 20, 2026	26.97	26.97	26.97	26.97	26.97	-2.28%
Aug 19, 2026	27.60	27.60	27.60	27.60	27.60	0.25%
Aug 18, 2026	27.53	27.53	27.53	27.53	27.53	-1.68%
Aug 17, 2026	28.00	28.00	28.00	28.00	28.00	-0.14%
Aug 14, 2026	28.04	28.04	28.04	28.04	28.04	0.68%
Aug 13, 2026	27.85	27.85	27.85	27.85	27.85	0.25%
Aug 12, 2026	27.78	27.78	27.78	27.78	27.78	0.80%
Aug 11, 2026	27.56	27.56	27.56	27.56	27.56	0.44%
Aug 10, 2026	27.44	27.44	27.44	27.44	27.44	-1.22%
Aug 7, 2026	27.78	27.78	27.78	27.78	27.78	0.80%
Aug 6, 2026	27.56	27.56	27.56	27.56	27.56	-0.43%
Aug 5, 2026	27.68	27.68	27.68	27.68	27.68	-0.72%
Aug 4, 2026	27.88	27.88	27.88	27.88	27.88	2.99%
Aug 3, 2026	27.07	27.07	27.07	27.07	27.07	2.00%
Jul 31, 2026	26.54	26.54	26.54	26.54	26.54	-0.04%
Jul 30, 2026	26.55	26.55	26.55	26.55	26.55	2.87%
Jul 29, 2026	25.81	25.81	25.81	25.81	25.81	-2.31%
Jul 28, 2026	26.42	26.42	26.42	26.42	26.42	-0.94%
Jul 27, 2026	26.67	26.67	26.67	26.67	26.67	1.29%
Jul 24, 2026	26.33	26.33	26.33	26.33	26.33	-1.02%
Jul 23, 2026	26.60	26.60	26.60	26.60	26.60	-0.37%
Jul 22, 2026	26.70	26.70	26.70	26.70	26.70	-1.29%
Jul 21, 2026	27.05	27.05	27.05	27.05	27.05	2.04%
Jul 20, 2026	26.51	26.51	26.51	26.51	26.51	-0.93%
Jul 17, 2026	26.76	26.76	26.76	26.76	26.76	-0.07%
Jul 16, 2026	26.78	26.78	26.78	26.78	26.78	-1.72%
Jul 15, 2026	27.25	27.25	27.25	27.25	27.25	0.52%
Jul 14, 2026	27.11	27.11	27.11	27.11	27.11	0.86%
Jul 13, 2026	26.88	26.88	26.88	26.88	26.88	-1.97%
Jul 10, 2026	27.42	27.42	27.42	27.42	27.42	-1.26%
Jul 9, 2026	27.77	27.77	27.77	27.77	27.77	2.28%
Jul 8, 2026	27.15	27.15	27.15	27.15	27.15	-0.84%
Jul 7, 2026	27.38	27.38	27.38	27.38	27.38	-0.80%
Jul 6, 2026	27.60	27.60	27.60	27.60	27.60	0.47%
Jul 2, 2026	27.47	27.47	27.47	27.47	27.47	-1.12%
Jul 1, 2026	27.78	27.78	27.78	27.78	27.78	-1.31%
Jun 30, 2026	28.15	28.15	28.15	28.15	28.15	0.97%
Jun 29, 2026	27.88	27.88	27.88	27.88	27.88	1.05%
Jun 26, 2026	27.59	27.59	27.59	27.59	27.59	-0.25%
Jun 25, 2026	27.66	27.66	27.66	27.66	27.66	0.88%
Jun 24, 2026	27.42	27.42	27.42	27.42	27.42	0.26%
Jun 23, 2026	27.35	27.35	27.35	27.35	27.35	-2.11%
Jun 22, 2026	27.94	27.94	27.94	27.94	27.94	2.34%
Jun 18, 2026	27.30	27.30	27.30	27.30	27.30	2.67%
Jun 17, 2026	26.59	26.59	26.59	26.59	26.59	0.19%
Jun 16, 2026	26.54	26.54	26.54	26.54	26.54	-1.26%