Skip to main content
logo
JPMorgan Small Cap Growth L (JISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
-0.06 (-0.24%)
Sep 14, 2026, 4:00 PM EST

JISGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202625.0425.0425.0425.0425.04-1.42%
Sep 14, 202625.4025.4025.4025.4025.40-0.24%
Sep 11, 202625.4625.4625.4625.4625.460.79%
Sep 10, 202625.2625.2625.2625.2625.26-1.29%
Sep 9, 202625.5925.5925.5925.5925.59-1.84%
Sep 8, 202626.0726.0726.0726.0726.07-0.34%
Sep 4, 202626.1626.1626.1626.1626.160.35%
Sep 3, 202626.0726.0726.0726.0726.070.62%
Sep 2, 202625.9125.9125.9125.9125.910.70%
Sep 1, 202625.7325.7325.7325.7325.73-1.49%
Aug 31, 202626.1226.1226.1226.1226.12-0.68%
Aug 28, 202626.3026.3026.3026.3026.30-2.52%
Aug 27, 202626.9826.9826.9826.9826.980.41%
Aug 26, 202626.8726.8726.8726.8726.87-0.11%
Aug 25, 202626.9026.9026.9026.9026.900.41%
Aug 24, 202626.7926.7926.7926.7926.79-1.33%
Aug 21, 202627.1527.1527.1527.1527.150.67%
Aug 20, 202626.9726.9726.9726.9726.97-2.28%
Aug 19, 202627.6027.6027.6027.6027.600.25%
Aug 18, 202627.5327.5327.5327.5327.53-1.68%
Aug 17, 202628.0028.0028.0028.0028.00-0.14%
Aug 14, 202628.0428.0428.0428.0428.040.68%
Aug 13, 202627.8527.8527.8527.8527.850.25%
Aug 12, 202627.7827.7827.7827.7827.780.80%
Aug 11, 202627.5627.5627.5627.5627.560.44%
Aug 10, 202627.4427.4427.4427.4427.44-1.22%
Aug 7, 202627.7827.7827.7827.7827.780.80%
Aug 6, 202627.5627.5627.5627.5627.56-0.43%
Aug 5, 202627.6827.6827.6827.6827.68-0.72%
Aug 4, 202627.8827.8827.8827.8827.882.99%
Aug 3, 202627.0727.0727.0727.0727.072.00%
Jul 31, 202626.5426.5426.5426.5426.54-0.04%
Jul 30, 202626.5526.5526.5526.5526.552.87%
Jul 29, 202625.8125.8125.8125.8125.81-2.31%
Jul 28, 202626.4226.4226.4226.4226.42-0.94%
Jul 27, 202626.6726.6726.6726.6726.671.29%
Jul 24, 202626.3326.3326.3326.3326.33-1.02%
Jul 23, 202626.6026.6026.6026.6026.60-0.37%
Jul 22, 202626.7026.7026.7026.7026.70-1.29%
Jul 21, 202627.0527.0527.0527.0527.052.04%
Jul 20, 202626.5126.5126.5126.5126.51-0.93%
Jul 17, 202626.7626.7626.7626.7626.76-0.07%
Jul 16, 202626.7826.7826.7826.7826.78-1.72%
Jul 15, 202627.2527.2527.2527.2527.250.52%
Jul 14, 202627.1127.1127.1127.1127.110.86%
Jul 13, 202626.8826.8826.8826.8826.88-1.97%
Jul 10, 202627.4227.4227.4227.4227.42-1.26%
Jul 9, 202627.7727.7727.7727.7727.772.28%
Jul 8, 202627.1527.1527.1527.1527.15-0.84%
Jul 7, 202627.3827.3827.3827.3827.38-0.80%