JPMorgan Small Cap Growth Fund Class L (JISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.69
-0.70 (-2.65%)
At close: May 15, 2026
JISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.65% |
| May 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.65% |
| May 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
| May 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.62% |
| May 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.18% |
| May 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.12% |
| May 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.18% |
| May 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.39% |
| May 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 3.11% |
| May 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| May 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.44% |
| Apr 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.47% |
| Apr 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Apr 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.56% |
| Apr 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Apr 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Apr 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.56% |
| Apr 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
| Apr 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |
| Apr 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.01% |
| Apr 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.44% |
| Apr 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Apr 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.46% |
| Apr 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.61% |
| Apr 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.47% |
| Apr 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.17% |
| Apr 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| Apr 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 3.75% |
| Apr 7, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18% |
| Apr 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
| Apr 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.54% |
| Apr 1, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.78% |
| Mar 31, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 5.24% |
| Mar 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.26% |
| Mar 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.52% |
| Mar 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -2.46% |
| Mar 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.82% |
| Mar 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.18% |
| Mar 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 2.43% |
| Mar 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.64% |
| Mar 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.78% |
| Mar 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.40% |
| Mar 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
| Mar 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.20% |
| Mar 13, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| Mar 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.69% |
| Mar 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Mar 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Mar 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.80% |
| Mar 6, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.77% |