JPMorgan Small Cap Growth Fund Class L (JISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
+0.05 (0.19%)
At close: Jun 17, 2026
JISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| Jun 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.26% |
| Jun 15, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.82% |
| Jun 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.53% |
| Jun 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 3.84% |
| Jun 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.20% |
| Jun 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.70% |
| Jun 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Jun 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -4.55% |
| Jun 4, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.09% |
| Jun 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.56% |
| Jun 2, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.79% |
| Jun 1, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.79% |
| May 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.30% |
| May 28, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.56% |
| May 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.67% |
| May 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.25% |
| May 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00% |
| May 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.29% |
| May 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 3.22% |
| May 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.39% |
| May 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.02% |
| May 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.65% |
| May 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.65% |
| May 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
| May 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.62% |
| May 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.18% |
| May 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.12% |
| May 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.18% |
| May 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.39% |
| May 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 3.11% |
| May 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| May 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.44% |
| Apr 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.47% |
| Apr 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Apr 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.56% |
| Apr 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Apr 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Apr 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.56% |
| Apr 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
| Apr 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |
| Apr 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.01% |
| Apr 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.44% |
| Apr 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Apr 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.46% |
| Apr 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.61% |
| Apr 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.47% |
| Apr 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.17% |
| Apr 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| Apr 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 3.75% |