JPMorgan Small Cap Growth L (JISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
-0.51 (-2.12%)
At close: Oct 14, 2026
JISGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.12% |
| Oct 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.07% |
| Oct 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.30% |
| Oct 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.44% |
| Oct 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Oct 7, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.58% |
| Oct 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.48% |
| Oct 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Oct 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.05% |
| Oct 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.53% |
| Sep 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Sep 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.28% |
| Sep 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.80% |
| Sep 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Sep 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.28% |
| Sep 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.77% |
| Sep 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.87% |
| Sep 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.64% |
| Sep 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.75% |
| Sep 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| Sep 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.42% |
| Sep 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Sep 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.79% |
| Sep 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.29% |
| Sep 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.84% |
| Sep 8, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.34% |
| Sep 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.35% |
| Sep 3, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.62% |
| Sep 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.70% |
| Sep 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.49% |
| Aug 31, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.68% |
| Aug 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.52% |
| Aug 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.41% |
| Aug 26, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.11% |
| Aug 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.41% |
| Aug 24, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.33% |
| Aug 21, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.67% |
| Aug 20, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -2.28% |
| Aug 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.25% |
| Aug 18, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.68% |
| Aug 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.14% |
| Aug 14, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.68% |
| Aug 13, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.25% |
| Aug 12, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.80% |
| Aug 11, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.44% |
| Aug 10, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.22% |
| Aug 7, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.80% |
| Aug 6, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.43% |
| Aug 5, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.72% |