JITLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%
Sep 17, 2026	21.47	21.47	21.47	21.47	21.47	0.70%
Sep 16, 2026	21.32	21.32	21.32	21.32	21.32	-0.19%
Sep 15, 2026	21.36	21.36	21.36	21.36	21.36	-0.23%
Sep 14, 2026	21.41	21.41	21.41	21.41	21.41	-0.33%
Sep 11, 2026	21.48	21.48	21.48	21.48	21.48	0.28%
Sep 10, 2026	21.42	21.42	21.42	21.42	21.42	-0.65%
Sep 9, 2026	21.56	21.56	21.56	21.56	21.56	-0.42%
Sep 8, 2026	21.65	21.65	21.65	21.65	21.65	-0.23%
Sep 4, 2026	21.70	21.70	21.70	21.70	21.70	-0.05%
Sep 3, 2026	21.71	21.71	21.71	21.71	21.71	0.51%
Sep 2, 2026	21.60	21.60	21.60	21.60	21.60	0.19%
Sep 1, 2026	21.56	21.56	21.56	21.56	21.56	-0.42%
Aug 31, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Aug 28, 2026	21.69	21.69	21.69	21.69	21.69	-0.32%
Aug 27, 2026	21.76	21.76	21.76	21.76	21.76	0.14%
Aug 26, 2026	21.73	21.73	21.73	21.73	21.73	-0.14%
Aug 25, 2026	21.76	21.76	21.76	21.76	21.76	0.46%
Aug 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.09%
Aug 21, 2026	21.68	21.68	21.68	21.68	21.68	0.14%
Aug 20, 2026	21.65	21.65	21.65	21.65	21.65	-0.37%
Aug 19, 2026	21.73	21.73	21.73	21.73	21.73	0.37%
Aug 18, 2026	21.65	21.65	21.65	21.65	21.65	-0.37%
Aug 17, 2026	21.73	21.73	21.73	21.73	21.73	-0.18%
Aug 14, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
Aug 13, 2026	21.81	21.81	21.81	21.81	21.81	0.37%
Aug 12, 2026	21.73	21.73	21.73	21.73	21.73	0.23%
Aug 11, 2026	21.68	21.68	21.68	21.68	21.68	-0.05%
Aug 10, 2026	21.69	21.69	21.69	21.69	21.69	-0.28%
Aug 7, 2026	21.75	21.75	21.75	21.75	21.75	0.46%
Aug 6, 2026	21.65	21.65	21.65	21.65	21.65	-0.28%
Aug 5, 2026	21.71	21.71	21.71	21.71	21.71	-
Aug 4, 2026	21.71	21.71	21.71	21.71	21.71	0.88%
Aug 3, 2026	21.52	21.52	21.52	21.52	21.52	0.51%
Jul 31, 2026	21.41	21.41	21.41	21.41	21.41	-0.05%
Jul 30, 2026	21.42	21.42	21.42	21.42	21.42	0.85%
Jul 29, 2026	21.24	21.24	21.24	21.24	21.24	-0.65%
Jul 28, 2026	21.38	21.38	21.38	21.38	21.38	0.09%
Jul 27, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Jul 24, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Jul 23, 2026	21.31	21.31	21.31	21.31	21.31	-0.56%
Jul 22, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Jul 21, 2026	21.46	21.46	21.46	21.46	21.46	0.37%
Jul 20, 2026	21.38	21.38	21.38	21.38	21.38	-0.28%
Jul 17, 2026	21.44	21.44	21.44	21.44	21.44	-0.28%
Jul 16, 2026	21.50	21.50	21.50	21.50	21.50	-0.28%
Jul 15, 2026	21.56	21.56	21.56	21.56	21.56	0.28%
Jul 14, 2026	21.50	21.50	21.50	21.50	21.50	0.33%
Jul 13, 2026	21.43	21.43	21.43	21.43	21.43	-0.60%
Jul 10, 2026	21.56	21.56	21.56	21.56	21.56	0.09%