JITLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.46	21.46	21.46	21.46	21.46	-0.28%
Jul 7, 2026	21.52	21.52	21.52	21.52	21.52	-0.55%
Jul 6, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Jul 2, 2026	21.55	21.55	21.55	21.55	21.55	0.14%
Jul 1, 2026	21.52	21.52	21.52	21.52	21.52	-0.28%
Jun 30, 2026	21.58	21.58	21.58	21.58	21.58	-
Jun 29, 2026	21.58	21.58	21.58	21.58	21.58	0.42%
Jun 26, 2026	21.49	21.49	21.49	21.49	21.49	-0.05%
Jun 25, 2026	21.50	21.50	21.50	21.50	21.50	0.23%
Jun 24, 2026	21.45	21.45	21.45	21.45	21.45	0.23%
Jun 23, 2026	21.40	21.40	21.40	21.40	21.40	-0.65%
Jun 22, 2026	21.54	21.54	21.54	21.54	21.54	-0.23%
Jun 18, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
Jun 17, 2026	21.46	21.46	21.46	21.46	21.46	-0.60%
Jun 16, 2026	21.59	21.59	21.59	21.59	21.59	-0.09%
Jun 15, 2026	21.61	21.61	21.61	21.61	21.61	0.61%
Jun 12, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
Jun 11, 2026	21.44	21.44	21.44	21.44	21.44	1.23%
Jun 10, 2026	21.18	21.18	21.18	21.18	21.18	-0.66%
Jun 9, 2026	21.32	21.32	21.32	21.32	21.32	0.14%
Jun 8, 2026	21.29	21.29	21.29	21.29	21.29	0.14%
Jun 5, 2026	21.26	21.26	21.26	21.26	21.26	-1.39%
Jun 4, 2026	21.56	21.56	21.56	21.56	21.56	0.19%
Jun 3, 2026	21.52	21.52	21.52	21.52	21.52	-0.37%
Jun 2, 2026	21.60	21.60	21.60	21.60	21.60	0.19%
Jun 1, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
May 29, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
May 28, 2026	21.53	21.53	21.53	21.53	21.53	0.23%
May 27, 2026	21.48	21.48	21.48	21.48	21.48	-
May 26, 2026	21.48	21.48	21.48	21.48	21.48	0.66%
May 22, 2026	21.34	21.34	21.34	21.34	21.34	0.09%
May 21, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
May 20, 2026	21.27	21.27	21.27	21.27	21.27	0.85%
May 19, 2026	21.09	21.09	21.09	21.09	21.09	-0.47%
May 18, 2026	21.19	21.19	21.19	21.19	21.19	0.05%
May 15, 2026	21.18	21.18	21.18	21.18	21.18	-1.03%
May 14, 2026	21.40	21.40	21.40	21.40	21.40	0.14%
May 13, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
May 12, 2026	21.31	21.31	21.31	21.31	21.31	-0.37%
May 11, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%
May 8, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
May 7, 2026	21.30	21.30	21.30	21.30	21.30	-0.51%
May 6, 2026	21.41	21.41	21.41	21.41	21.41	0.99%
May 5, 2026	21.20	21.20	21.20	21.20	21.20	0.52%
May 4, 2026	21.09	21.09	21.09	21.09	21.09	-0.38%
May 1, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
Apr 30, 2026	21.15	21.15	21.15	21.15	21.15	0.71%
Apr 29, 2026	21.00	21.00	21.00	21.00	21.00	-0.33%
Apr 28, 2026	21.07	21.07	21.07	21.07	21.07	-0.28%
Apr 27, 2026	21.13	21.13	21.13	21.13	21.13	-0.09%