JPMorgan Developed International Value Fund Class C (JIUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
-0.06 (-0.28%)
At close: Feb 13, 2026
JIUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Feb 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.65% |
| Feb 11, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| Feb 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
| Feb 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.23% |
| Feb 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.98% |
| Feb 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.38% |
| Feb 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.82% |
| Feb 3, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.87% |
| Feb 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Jan 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| Jan 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.93% |
| Jan 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.87% |
| Jan 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.93% |
| Jan 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Jan 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| Jan 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.91% |
| Jan 21, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.76% |
| Jan 20, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.06% |
| Jan 16, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Jan 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Jan 14, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.87% |
| Jan 13, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Jan 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |
| Jan 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| Jan 8, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.52% |
| Jan 7, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.87% |
| Jan 6, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| Jan 5, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.67% |
| Jan 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.94% |
| Dec 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.31% |
| Dec 30, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| Dec 29, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| Dec 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
| Dec 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| Dec 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.73% |
| Dec 22, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.42% |
| Dec 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.58% |
| Dec 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.17% |
| Dec 17, 2025 | 18.85 | 18.85 | 18.85 | 19.37 | 18.85 | -0.21% |
| Dec 16, 2025 | 18.89 | 18.89 | 18.89 | 19.41 | 18.89 | -0.72% |
| Dec 15, 2025 | 19.03 | 19.03 | 19.03 | 19.55 | 19.02 | 1.03% |
| Dec 12, 2025 | 18.83 | 18.83 | 18.83 | 19.35 | 18.83 | -0.41% |
| Dec 11, 2025 | 18.91 | 18.91 | 18.91 | 19.43 | 18.91 | 0.62% |
| Dec 10, 2025 | 18.79 | 18.79 | 18.79 | 19.31 | 18.79 | 1.52% |
| Dec 9, 2025 | 18.51 | 18.51 | 18.51 | 19.02 | 18.51 | -0.16% |
| Dec 8, 2025 | 18.54 | 18.54 | 18.54 | 19.05 | 18.54 | 0.11% |
| Dec 5, 2025 | 18.52 | 18.52 | 18.52 | 19.03 | 18.52 | -0.47% |
| Dec 4, 2025 | 18.61 | 18.61 | 18.61 | 19.12 | 18.61 | 0.26% |
| Dec 3, 2025 | 18.56 | 18.56 | 18.56 | 19.07 | 18.56 | 0.21% |