JPMorgan Developed International Value Fund Class C (JIUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
+0.30 (1.49%)
At close: Apr 1, 2026
JIUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
| Apr 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.49% |
| Mar 31, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 2.71% |
| Mar 30, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.51% |
| Mar 27, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.66% |
| Mar 26, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.51% |
| Mar 25, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.48% |
| Mar 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
| Mar 23, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.87% |
| Mar 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.68% |
| Mar 19, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Mar 18, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.25% |
| Mar 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.65% |
| Mar 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% |
| Mar 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.86% |
| Mar 12, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.13% |
| Mar 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Mar 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Mar 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.35% |
| Mar 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.79% |
| Mar 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.94% |
| Mar 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| Mar 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -3.35% |
| Mar 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.03% |
| Feb 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.23% |
| Feb 26, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Feb 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.98% |
| Feb 24, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Feb 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Feb 20, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| Feb 19, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% |
| Feb 18, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| Feb 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Feb 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Feb 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.65% |
| Feb 11, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| Feb 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
| Feb 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.23% |
| Feb 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.98% |
| Feb 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.38% |
| Feb 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.82% |
| Feb 3, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.87% |
| Feb 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Jan 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| Jan 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.93% |
| Jan 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.87% |
| Jan 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.93% |
| Jan 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Jan 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| Jan 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.91% |