JIUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.91	20.91	20.91	20.91	20.91	-0.48%
May 18, 2026	21.01	21.01	21.01	21.01	21.01	0.91%
May 15, 2026	20.82	20.82	20.82	20.82	20.82	-1.05%
May 14, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
May 13, 2026	21.10	21.10	21.10	21.10	21.10	0.48%
May 12, 2026	21.00	21.00	21.00	21.00	21.00	-0.33%
May 11, 2026	21.07	21.07	21.07	21.07	21.07	0.43%
May 8, 2026	20.98	20.98	20.98	20.98	20.98	0.48%
May 7, 2026	20.88	20.88	20.88	20.88	20.88	-1.37%
May 6, 2026	21.17	21.17	21.17	21.17	21.17	2.22%
May 5, 2026	20.71	20.71	20.71	20.71	20.71	0.73%
May 4, 2026	20.56	20.56	20.56	20.56	20.56	-1.15%
May 1, 2026	20.80	20.80	20.80	20.80	20.80	-0.57%
Apr 30, 2026	20.92	20.92	20.92	20.92	20.92	2.10%
Apr 29, 2026	20.49	20.49	20.49	20.49	20.49	-0.77%
Apr 28, 2026	20.65	20.65	20.65	20.65	20.65	0.39%
Apr 27, 2026	20.57	20.57	20.57	20.57	20.57	-0.48%
Apr 24, 2026	20.67	20.67	20.67	20.67	20.67	0.10%
Apr 23, 2026	20.65	20.65	20.65	20.65	20.65	-0.53%
Apr 22, 2026	20.76	20.76	20.76	20.76	20.76	-
Apr 21, 2026	20.76	20.76	20.76	20.76	20.76	-1.66%
Apr 20, 2026	21.11	21.11	21.11	21.11	21.11	-0.33%
Apr 17, 2026	21.18	21.18	21.18	21.18	21.18	0.57%
Apr 16, 2026	21.06	21.06	21.06	21.06	21.06	-0.14%
Apr 15, 2026	21.09	21.09	21.09	21.09	21.09	-0.42%
Apr 14, 2026	21.18	21.18	21.18	21.18	21.18	0.28%
Apr 13, 2026	21.12	21.12	21.12	21.12	21.12	0.67%
Apr 10, 2026	20.98	20.98	20.98	20.98	20.98	-0.05%
Apr 9, 2026	20.99	20.99	20.99	20.99	20.99	-0.19%
Apr 8, 2026	21.03	21.03	21.03	21.03	21.03	3.39%
Apr 7, 2026	20.34	20.34	20.34	20.34	20.34	0.15%
Apr 6, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
Apr 2, 2026	20.27	20.27	20.27	20.27	20.27	-0.59%
Apr 1, 2026	20.39	20.39	20.39	20.39	20.39	1.49%
Mar 31, 2026	20.09	20.09	20.09	20.09	20.09	2.71%
Mar 30, 2026	19.56	19.56	19.56	19.56	19.56	0.51%
Mar 27, 2026	19.46	19.46	19.46	19.46	19.46	-0.66%
Mar 26, 2026	19.59	19.59	19.59	19.59	19.59	-1.51%
Mar 25, 2026	19.89	19.89	19.89	19.89	19.89	1.48%
Mar 24, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%
Mar 23, 2026	19.61	19.61	19.61	19.61	19.61	1.87%
Mar 20, 2026	19.25	19.25	19.25	19.25	19.25	-2.68%
Mar 19, 2026	19.78	19.78	19.78	19.78	19.78	-
Mar 18, 2026	19.78	19.78	19.78	19.78	19.78	-1.25%
Mar 17, 2026	20.03	20.03	20.03	20.03	20.03	0.65%
Mar 16, 2026	19.90	19.90	19.90	19.90	19.90	1.53%
Mar 13, 2026	19.60	19.60	19.60	19.60	19.60	-0.86%
Mar 12, 2026	19.77	19.77	19.77	19.77	19.77	-2.13%
Mar 11, 2026	20.20	20.20	20.20	20.20	20.20	-0.20%
Mar 10, 2026	20.24	20.24	20.24	20.24	20.24	0.50%