JIUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.71	22.71	22.71	22.71	22.71	0.35%
Aug 24, 2026	22.63	22.63	22.63	22.63	22.63	0.04%
Aug 21, 2026	22.62	22.62	22.62	22.62	22.62	1.12%
Aug 20, 2026	22.37	22.37	22.37	22.37	22.37	-0.22%
Aug 19, 2026	22.42	22.42	22.42	22.42	22.42	0.13%
Aug 18, 2026	22.39	22.39	22.39	22.39	22.39	-0.40%
Aug 17, 2026	22.48	22.48	22.48	22.48	22.48	-0.31%
Aug 14, 2026	22.55	22.55	22.55	22.55	22.55	0.22%
Aug 13, 2026	22.50	22.50	22.50	22.50	22.50	0.18%
Aug 12, 2026	22.46	22.46	22.46	22.46	22.46	0.22%
Aug 11, 2026	22.41	22.41	22.41	22.41	22.41	-0.13%
Aug 10, 2026	22.44	22.44	22.44	22.44	22.44	-0.58%
Aug 7, 2026	22.57	22.57	22.57	22.57	22.57	0.58%
Aug 6, 2026	22.44	22.44	22.44	22.44	22.44	0.18%
Aug 5, 2026	22.40	22.40	22.40	22.40	22.40	-0.04%
Aug 4, 2026	22.41	22.41	22.41	22.41	22.41	0.22%
Aug 3, 2026	22.36	22.36	22.36	22.36	22.36	0.27%
Jul 31, 2026	22.30	22.30	22.30	22.30	22.30	-0.58%
Jul 30, 2026	22.43	22.43	22.43	22.43	22.43	2.23%
Jul 29, 2026	21.94	21.94	21.94	21.94	21.94	0.14%
Jul 28, 2026	21.91	21.91	21.91	21.91	21.91	-
Jul 27, 2026	21.91	21.91	21.91	21.91	21.91	0.64%
Jul 24, 2026	21.77	21.77	21.77	21.77	21.77	0.55%
Jul 23, 2026	21.65	21.65	21.65	21.65	21.65	-1.05%
Jul 22, 2026	21.88	21.88	21.88	21.88	21.88	0.64%
Jul 21, 2026	21.74	21.74	21.74	21.74	21.74	1.40%
Jul 20, 2026	21.44	21.44	21.44	21.44	21.44	-0.60%
Jul 17, 2026	21.57	21.57	21.57	21.57	21.57	-0.23%
Jul 16, 2026	21.62	21.62	21.62	21.62	21.62	-0.46%
Jul 15, 2026	21.72	21.72	21.72	21.72	21.72	0.65%
Jul 14, 2026	21.58	21.58	21.58	21.58	21.58	0.70%
Jul 13, 2026	21.43	21.43	21.43	21.43	21.43	-0.33%
Jul 10, 2026	21.50	21.50	21.50	21.50	21.50	0.33%
Jul 9, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
Jul 8, 2026	21.35	21.35	21.35	21.35	21.35	-0.56%
Jul 7, 2026	21.47	21.47	21.47	21.47	21.47	-0.46%
Jul 6, 2026	21.57	21.57	21.57	21.57	21.57	1.17%
Jul 2, 2026	21.32	21.32	21.32	21.32	21.32	2.11%
Jul 1, 2026	20.88	20.88	20.88	20.88	20.88	-0.57%
Jun 30, 2026	21.00	21.00	21.00	21.00	21.00	-0.10%
Jun 29, 2026	21.02	21.02	21.02	21.02	21.02	0.53%
Jun 26, 2026	20.91	20.91	20.91	20.91	20.91	-0.14%
Jun 25, 2026	20.94	20.94	20.94	20.94	20.94	0.67%
Jun 24, 2026	20.80	20.80	20.80	20.80	20.80	-0.62%
Jun 23, 2026	20.93	20.93	20.93	20.93	20.93	-1.32%
Jun 22, 2026	21.21	21.21	21.21	21.21	21.21	0.19%
Jun 18, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
Jun 17, 2026	21.21	21.21	21.21	21.21	21.21	-0.75%
Jun 16, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Jun 15, 2026	21.31	21.31	21.31	21.31	21.31	0.38%