JIUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.35	21.35	21.35	21.35	21.35	-0.56%
Jul 7, 2026	21.47	21.47	21.47	21.47	21.47	-0.46%
Jul 6, 2026	21.57	21.57	21.57	21.57	21.57	1.17%
Jul 2, 2026	21.32	21.32	21.32	21.32	21.32	2.11%
Jul 1, 2026	20.88	20.88	20.88	20.88	20.88	-0.57%
Jun 30, 2026	21.00	21.00	21.00	21.00	21.00	-0.10%
Jun 29, 2026	21.02	21.02	21.02	21.02	21.02	0.53%
Jun 26, 2026	20.91	20.91	20.91	20.91	20.91	-0.14%
Jun 25, 2026	20.94	20.94	20.94	20.94	20.94	0.67%
Jun 24, 2026	20.80	20.80	20.80	20.80	20.80	-0.62%
Jun 23, 2026	20.93	20.93	20.93	20.93	20.93	-1.32%
Jun 22, 2026	21.21	21.21	21.21	21.21	21.21	0.19%
Jun 18, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
Jun 17, 2026	21.21	21.21	21.21	21.21	21.21	-0.75%
Jun 16, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Jun 15, 2026	21.31	21.31	21.31	21.31	21.31	0.38%
Jun 12, 2026	21.23	21.23	21.23	21.23	21.23	0.86%
Jun 11, 2026	21.05	21.05	21.05	21.05	21.05	2.13%
Jun 10, 2026	20.61	20.61	20.61	20.61	20.61	-0.67%
Jun 9, 2026	20.75	20.75	20.75	20.75	20.75	0.14%
Jun 8, 2026	20.72	20.72	20.72	20.72	20.72	0.14%
Jun 5, 2026	20.69	20.69	20.69	20.69	20.69	-1.57%
Jun 4, 2026	21.02	21.02	21.02	21.02	21.02	0.62%
Jun 3, 2026	20.89	20.89	20.89	20.89	20.89	-0.76%
Jun 2, 2026	21.05	21.05	21.05	21.05	21.05	0.33%
Jun 1, 2026	20.98	20.98	20.98	20.98	20.98	-0.62%
May 29, 2026	21.11	21.11	21.11	21.11	21.11	0.38%
May 28, 2026	21.03	21.03	21.03	21.03	21.03	-0.47%
May 27, 2026	21.13	21.13	21.13	21.13	21.13	-0.61%
May 26, 2026	21.26	21.26	21.26	21.26	21.26	0.95%
May 22, 2026	21.06	21.06	21.06	21.06	21.06	-0.57%
May 21, 2026	21.18	21.18	21.18	21.18	21.18	0.28%
May 20, 2026	21.12	21.12	21.12	21.12	21.12	1.00%
May 19, 2026	20.91	20.91	20.91	20.91	20.91	-0.48%
May 18, 2026	21.01	21.01	21.01	21.01	21.01	0.91%
May 15, 2026	20.82	20.82	20.82	20.82	20.82	-1.05%
May 14, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
May 13, 2026	21.10	21.10	21.10	21.10	21.10	0.48%
May 12, 2026	21.00	21.00	21.00	21.00	21.00	-0.33%
May 11, 2026	21.07	21.07	21.07	21.07	21.07	0.43%
May 8, 2026	20.98	20.98	20.98	20.98	20.98	0.48%
May 7, 2026	20.88	20.88	20.88	20.88	20.88	-1.37%
May 6, 2026	21.17	21.17	21.17	21.17	21.17	2.22%
May 5, 2026	20.71	20.71	20.71	20.71	20.71	0.73%
May 4, 2026	20.56	20.56	20.56	20.56	20.56	-1.15%
May 1, 2026	20.80	20.80	20.80	20.80	20.80	-0.57%
Apr 30, 2026	20.92	20.92	20.92	20.92	20.92	2.10%
Apr 29, 2026	20.49	20.49	20.49	20.49	20.49	-0.77%
Apr 28, 2026	20.65	20.65	20.65	20.65	20.65	0.39%
Apr 27, 2026	20.57	20.57	20.57	20.57	20.57	-0.48%