JPMorgan Developed International Value Fund Class C (JIUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
-0.11 (-0.51%)
At close: Oct 14, 2026
JIUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.51% |
| Oct 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.21% |
| Oct 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Oct 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.28% |
| Oct 8, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05% |
| Oct 7, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.25% |
| Oct 6, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Oct 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Oct 2, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Oct 1, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.61% |
| Sep 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.86% |
| Sep 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.90% |
| Sep 28, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.40% |
| Sep 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00% |
| Sep 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Sep 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.30% |
| Sep 22, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27% |
| Sep 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.67% |
| Sep 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.46% |
| Sep 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.07% |
| Sep 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Sep 15, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.49% |
| Sep 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.22% |
| Sep 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.94% |
| Sep 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |
| Sep 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.75% |
| Sep 8, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.70% |
| Sep 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| Sep 3, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.51% |
| Sep 2, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| Sep 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Aug 31, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Aug 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Aug 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.71% |
| Aug 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Aug 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
| Aug 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Aug 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.12% |
| Aug 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22% |
| Aug 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Aug 18, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Aug 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| Aug 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Aug 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Aug 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| Aug 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| Aug 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |
| Aug 7, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
| Aug 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| Aug 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |