JIYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.18	21.18	21.18	21.18	21.18	-0.09%
Aug 25, 2026	21.20	21.20	21.20	21.20	21.20	0.43%
Aug 24, 2026	21.11	21.11	21.11	21.11	21.11	-0.09%
Aug 21, 2026	21.13	21.13	21.13	21.13	21.13	0.19%
Aug 20, 2026	21.09	21.09	21.09	21.09	21.09	-0.42%
Aug 19, 2026	21.18	21.18	21.18	21.18	21.18	0.43%
Aug 18, 2026	21.09	21.09	21.09	21.09	21.09	-0.42%
Aug 17, 2026	21.18	21.18	21.18	21.18	21.18	-0.19%
Aug 14, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Aug 13, 2026	21.25	21.25	21.25	21.25	21.25	0.38%
Aug 12, 2026	21.17	21.17	21.17	21.17	21.17	0.19%
Aug 11, 2026	21.13	21.13	21.13	21.13	21.13	-0.05%
Aug 10, 2026	21.14	21.14	21.14	21.14	21.14	-0.24%
Aug 7, 2026	21.19	21.19	21.19	21.19	21.19	0.43%
Aug 6, 2026	21.10	21.10	21.10	21.10	21.10	-0.24%
Aug 5, 2026	21.15	21.15	21.15	21.15	21.15	-
Aug 4, 2026	21.15	21.15	21.15	21.15	21.15	0.86%
Aug 3, 2026	20.97	20.97	20.97	20.97	20.97	0.53%
Jul 31, 2026	20.86	20.86	20.86	20.86	20.86	-
Jul 30, 2026	20.86	20.86	20.86	20.86	20.86	0.82%
Jul 29, 2026	20.69	20.69	20.69	20.69	20.69	-0.67%
Jul 28, 2026	20.83	20.83	20.83	20.83	20.83	0.14%
Jul 27, 2026	20.80	20.80	20.80	20.80	20.80	0.14%
Jul 24, 2026	20.77	20.77	20.77	20.77	20.77	0.10%
Jul 23, 2026	20.75	20.75	20.75	20.75	20.75	-0.62%
Jul 22, 2026	20.88	20.88	20.88	20.88	20.88	-0.10%
Jul 21, 2026	20.90	20.90	20.90	20.90	20.90	0.38%
Jul 20, 2026	20.82	20.82	20.82	20.82	20.82	-0.29%
Jul 17, 2026	20.88	20.88	20.88	20.88	20.88	-0.29%
Jul 16, 2026	20.94	20.94	20.94	20.94	20.94	-0.29%
Jul 15, 2026	21.00	21.00	21.00	21.00	21.00	0.29%
Jul 14, 2026	20.94	20.94	20.94	20.94	20.94	0.34%
Jul 13, 2026	20.87	20.87	20.87	20.87	20.87	-0.62%
Jul 10, 2026	21.00	21.00	21.00	21.00	21.00	0.10%
Jul 9, 2026	20.98	20.98	20.98	20.98	20.98	0.38%
Jul 8, 2026	20.90	20.90	20.90	20.90	20.90	-0.24%
Jul 7, 2026	20.95	20.95	20.95	20.95	20.95	-0.57%
Jul 6, 2026	21.07	21.07	21.07	21.07	21.07	0.43%
Jul 2, 2026	20.98	20.98	20.98	20.98	20.98	0.14%
Jul 1, 2026	20.95	20.95	20.95	20.95	20.95	-0.33%
Jun 30, 2026	21.02	21.02	21.02	21.02	21.02	0.05%
Jun 29, 2026	21.01	21.01	21.01	21.01	21.01	0.43%
Jun 26, 2026	20.92	20.92	20.92	20.92	20.92	-0.05%
Jun 25, 2026	20.93	20.93	20.93	20.93	20.93	0.19%
Jun 24, 2026	20.89	20.89	20.89	20.89	20.89	0.24%
Jun 23, 2026	20.84	20.84	20.84	20.84	20.84	-0.67%
Jun 22, 2026	20.98	20.98	20.98	20.98	20.98	-0.19%
Jun 18, 2026	21.02	21.02	21.02	21.02	21.02	0.62%
Jun 17, 2026	20.89	20.89	20.89	20.89	20.89	-0.62%
Jun 16, 2026	21.02	21.02	21.02	21.02	21.02	-0.10%