JIYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	20.43	20.43	20.43	20.43	20.43	-0.34%
Apr 28, 2026	20.50	20.50	20.50	20.50	20.50	-0.29%
Apr 27, 2026	20.56	20.56	20.56	20.56	20.56	-0.05%
Apr 24, 2026	20.57	20.57	20.57	20.57	20.57	0.39%
Apr 23, 2026	20.49	20.49	20.49	20.49	20.49	-0.29%
Apr 22, 2026	20.55	20.55	20.55	20.55	20.55	0.39%
Apr 21, 2026	20.47	20.47	20.47	20.47	20.47	-0.63%
Apr 20, 2026	20.60	20.60	20.60	20.60	20.60	-0.15%
Apr 17, 2026	20.63	20.63	20.63	20.63	20.63	0.78%
Apr 16, 2026	20.47	20.47	20.47	20.47	20.47	-
Apr 15, 2026	20.47	20.47	20.47	20.47	20.47	0.10%
Apr 14, 2026	20.45	20.45	20.45	20.45	20.45	0.59%
Apr 13, 2026	20.33	20.33	20.33	20.33	20.33	0.44%
Apr 10, 2026	20.24	20.24	20.24	20.24	20.24	-
Apr 9, 2026	20.24	20.24	20.24	20.24	20.24	0.15%
Apr 8, 2026	20.21	20.21	20.21	20.21	20.21	1.46%
Apr 7, 2026	19.92	19.92	19.92	19.92	19.92	0.05%
Apr 6, 2026	19.91	19.91	19.91	19.91	19.91	0.15%
Apr 2, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Apr 1, 2026	19.86	19.86	19.86	19.86	19.86	0.46%
Mar 31, 2026	19.77	19.77	19.77	19.77	19.77	1.28%
Mar 30, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Mar 27, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%
Mar 26, 2026	19.60	19.60	19.60	19.60	19.60	-1.11%
Mar 25, 2026	19.82	19.82	19.82	19.82	19.82	0.56%
Mar 24, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Mar 23, 2026	19.77	19.77	19.77	19.77	19.77	0.82%
Mar 20, 2026	19.61	19.61	19.61	19.61	19.61	-1.26%
Mar 19, 2026	19.86	19.86	19.86	19.86	19.86	-0.05%
Mar 18, 2026	19.87	19.87	19.87	19.87	19.87	-0.75%
Mar 17, 2026	20.02	20.02	20.02	20.02	20.02	0.25%
Mar 16, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Mar 13, 2026	19.83	19.83	19.83	19.83	19.83	-0.35%
Mar 12, 2026	19.90	19.90	19.90	19.90	19.90	-0.85%
Mar 11, 2026	20.07	20.07	20.07	20.07	20.07	-0.30%
Mar 10, 2026	20.13	20.13	20.13	20.13	20.13	-0.10%
Mar 9, 2026	20.15	20.15	20.15	20.15	20.15	0.45%
Mar 6, 2026	20.06	20.06	20.06	20.06	20.06	-0.55%
Mar 5, 2026	20.17	20.17	20.17	20.17	20.17	-0.59%
Mar 4, 2026	20.29	20.29	20.29	20.29	20.29	0.30%
Mar 3, 2026	20.23	20.23	20.23	20.23	20.23	-0.83%
Mar 2, 2026	20.40	20.40	20.40	20.40	20.40	-0.44%
Feb 27, 2026	20.49	20.49	20.49	20.49	20.49	-0.05%
Feb 26, 2026	20.50	20.50	20.50	20.50	20.50	-0.05%
Feb 25, 2026	20.51	20.51	20.51	20.51	20.51	0.29%
Feb 24, 2026	20.45	20.45	20.45	20.45	20.45	0.29%
Feb 23, 2026	20.39	20.39	20.39	20.39	20.39	-0.29%
Feb 20, 2026	20.45	20.45	20.45	20.45	20.45	0.39%
Feb 19, 2026	20.37	20.37	20.37	20.37	20.37	-0.10%
Feb 18, 2026	20.39	20.39	20.39	20.39	20.39	0.10%