John Hancock Funds Multimanager 2060 Lifetime Portfolio Class A (JJERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.63
+0.01 (0.07%)
May 9, 2025, 4:00 PM EDT
JJERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| May 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.35% |
| May 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| May 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| May 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| May 6, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.52% |
| May 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| May 2, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.64% |
| May 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
| Apr 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Apr 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| Apr 28, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Apr 25, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Apr 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.77% |
| Apr 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.33% |
| Apr 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.07% |
| Apr 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.49% |
| Apr 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Apr 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.40% |
| Apr 15, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Apr 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Apr 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.92% |
| Apr 10, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.87% |
| Apr 9, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 7.87% |
| Apr 8, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.40% |
| Apr 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.06% |
| Apr 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -5.63% |
| Apr 3, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -4.14% |
| Apr 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.74% |
| Apr 1, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Mar 31, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Mar 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.62% |
| Mar 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Mar 26, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.02% |
| Mar 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Mar 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.25% |
| Mar 21, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Mar 20, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Mar 19, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.89% |
| Mar 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.66% |
| Mar 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.04% |
| Mar 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 2.04% |
| Mar 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.12% |
| Mar 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.53% |
| Mar 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Mar 10, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.56% |
| Mar 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Mar 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.59% |
| Mar 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.54% |
| Mar 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.87% |