Skip to main content
logo
John Hancock Funds Multimanager 2060 Lifetime Portfolio Class A (JJERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
+0.06 (0.38%)
Feb 13, 2026, 9:30 AM EST

JJERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.6116.6116.6116.6116.610.36%
Feb 12, 202616.5516.5516.5516.5516.55-1.37%
Feb 11, 202616.7816.7816.7816.7816.780.24%
Feb 10, 202616.7416.7416.7416.7416.74-0.12%
Feb 9, 202616.7616.7616.7616.7616.760.84%
Feb 6, 202616.6216.6216.6216.6216.622.21%
Feb 5, 202616.2616.2616.2616.2616.26-1.22%
Feb 4, 202616.4616.4616.4616.4616.46-0.48%
Feb 3, 202616.5416.5416.5416.5416.54-0.36%
Feb 2, 202616.6016.6016.6016.6016.600.42%
Jan 30, 202616.5316.5316.5316.5316.53-1.08%
Jan 29, 202616.7116.7116.7116.7116.71-0.06%
Jan 28, 202616.7216.7216.7216.7216.72-0.18%
Jan 27, 202616.7516.7516.7516.7516.750.78%
Jan 26, 202616.6216.6216.6216.6216.620.36%
Jan 23, 202616.5616.5616.5616.5616.560.06%
Jan 22, 202616.5516.5516.5516.5516.550.67%
Jan 21, 202616.4416.4416.4416.4416.441.17%
Jan 20, 202616.2516.2516.2516.2516.25-1.63%
Jan 16, 202616.5216.5216.5216.5216.52-0.06%
Jan 15, 202616.5316.5316.5316.5316.530.43%
Jan 14, 202616.4616.4616.4616.4616.46-0.12%
Jan 13, 202616.4816.4816.4816.4816.48-0.30%
Jan 12, 202616.5316.5316.5316.5316.530.43%
Jan 9, 202616.4616.4616.4616.4616.460.61%
Jan 8, 202616.3616.3616.3616.3616.360.06%
Jan 7, 202616.3516.3516.3516.3516.35-0.49%
Jan 6, 202616.4316.4316.4316.4316.430.86%
Jan 5, 202616.2916.2916.2916.2916.290.99%
Jan 2, 202616.1316.1316.1316.1316.130.81%
Dec 31, 202516.0016.0016.0016.0016.00-0.50%
Dec 30, 202516.0816.0816.0816.0816.08-5.52%
Dec 29, 202516.1416.1416.1417.0216.14-0.35%
Dec 26, 202516.1916.1916.1917.0816.190.12%
Dec 24, 202516.1816.1816.1817.0616.170.18%
Dec 23, 202516.1516.1516.1517.0316.150.35%
Dec 22, 202516.0916.0916.0916.9716.090.71%
Dec 19, 202515.9815.9815.9816.8515.980.66%
Dec 18, 202515.8715.8715.8716.7415.870.78%
Dec 17, 202515.7515.7515.7516.6115.75-0.89%
Dec 16, 202515.8915.8915.8916.7615.89-0.42%
Dec 15, 202515.9615.9615.9616.8315.96-0.12%
Dec 12, 202515.9815.9815.9816.8515.98-1.06%
Dec 11, 202516.1516.1516.1517.0316.150.29%
Dec 10, 202516.1016.1016.1016.9816.101.01%
Dec 9, 202515.9415.9415.9416.8115.94-0.12%
Dec 8, 202515.9615.9615.9616.8315.96-0.18%
Dec 5, 202515.9915.9915.9916.8615.990.18%
Dec 4, 202515.9615.9615.9616.8315.960.18%
Dec 3, 202515.9315.9315.9316.8015.930.48%