Skip to main content
logo
John Hancock Funds Multimanager 2060 Lifetime Portfolio Class A (JJERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.01 (0.06%)
May 18, 2026, 9:30 AM EST

JJERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.3916.3916.3916.3916.39-0.85%
May 18, 202616.5316.5316.5316.5316.530.06%
May 15, 202616.5216.5216.5216.5216.52-1.84%
May 14, 202616.8316.8316.8316.8316.830.36%
May 13, 202616.7716.7716.7716.7716.770.60%
May 12, 202616.6716.6716.6716.6716.67-0.71%
May 11, 202616.7916.7916.7916.7916.790.18%
May 8, 202616.7616.7616.7616.7616.760.60%
May 7, 202616.6616.6616.6616.6616.66-0.77%
May 6, 202616.7916.7916.7916.7916.792.07%
May 5, 202616.4516.4516.4516.4516.450.98%
May 4, 202616.2916.2916.2916.2916.29-0.24%
May 1, 202616.3316.3316.3316.3316.33-
Apr 30, 202616.3316.3316.3316.3316.331.24%
Apr 29, 202616.1316.1316.1316.1316.13-0.19%
Apr 28, 202616.1616.1616.1616.1616.16-0.74%
Apr 27, 202616.2816.2816.2816.2816.280.06%
Apr 24, 202616.2716.2716.2716.2716.270.74%
Apr 23, 202616.1516.1516.1516.1516.15-0.55%
Apr 22, 202616.2416.2416.2416.2416.240.81%
Apr 21, 202616.1116.1116.1116.1116.11-0.98%
Apr 20, 202616.2716.2716.2716.2716.27-0.12%
Apr 17, 202616.2916.2916.2916.2916.291.24%
Apr 16, 202616.0916.0916.0916.0916.090.12%
Apr 15, 202616.0716.0716.0716.0716.070.37%
Apr 14, 202616.0116.0116.0116.0116.011.01%
Apr 13, 202615.8515.8515.8515.8515.851.15%
Apr 10, 202615.6715.6715.6715.6715.67-
Apr 9, 202615.6715.6715.6715.6715.670.26%
Apr 8, 202615.6315.6315.6315.6315.633.37%
Apr 7, 202615.1215.1215.1215.1215.12-
Apr 6, 202615.1215.1215.1215.1215.120.47%
Apr 2, 202615.0515.0515.0515.0515.05-0.13%
Apr 1, 202615.0715.0715.0715.0715.071.07%
Mar 31, 202614.9114.9114.9114.9114.912.90%
Mar 30, 202614.4914.4914.4914.4914.49-0.41%
Mar 27, 202614.5514.5514.5514.5514.55-1.36%
Mar 26, 202614.7514.7514.7514.7514.75-2.06%
Mar 25, 202615.0615.0615.0615.0615.060.87%
Mar 24, 202614.9314.9314.9314.9314.93-0.27%
Mar 23, 202614.9714.9714.9714.9714.971.56%
Mar 20, 202614.7414.7414.7414.7414.74-2.12%
Mar 19, 202615.0615.0615.0615.0615.06-0.20%
Mar 18, 202615.0915.0915.0915.0915.09-1.37%
Mar 17, 202615.3015.3015.3015.3015.300.46%
Mar 16, 202615.2315.2315.2315.2315.231.33%
Mar 13, 202615.0315.0315.0315.0315.03-0.60%
Mar 12, 202615.1215.1215.1215.1215.12-1.88%
Mar 11, 202615.4115.4115.4115.4115.41-0.13%
Mar 10, 202615.4315.4315.4315.4315.43-