Skip to main content
logo
JHancock Multimanager 2060 Lifetime A (JJERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.02 (-0.12%)
At close: Aug 26, 2026

JJERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3317.3317.3317.3317.33-0.12%
Aug 25, 202617.3517.3517.3517.3517.350.64%
Aug 24, 202617.2417.2417.2417.2417.24-0.52%
Aug 21, 202617.3317.3317.3317.3317.330.76%
Aug 20, 202617.2017.2017.2017.2017.20-0.52%
Aug 19, 202617.2917.2917.2917.2917.290.23%
Aug 18, 202617.2517.2517.2517.2517.25-1.26%
Aug 17, 202617.4717.4717.4717.4717.47-0.23%
Aug 14, 202617.5117.5117.5117.5117.51-0.06%
Aug 13, 202617.5217.5217.5217.5217.520.46%
Aug 12, 202617.4417.4417.4417.4417.440.46%
Aug 11, 202617.3617.3617.3617.3617.36-0.06%
Aug 10, 202617.3717.3717.3717.3717.37-0.17%
Aug 7, 202617.4017.4017.4017.4017.400.93%
Aug 6, 202617.2417.2417.2417.2417.24-0.40%
Aug 5, 202617.3117.3117.3117.3117.31-0.12%
Aug 4, 202617.3317.3317.3317.3317.331.58%
Aug 3, 202617.0617.0617.0617.0617.061.13%
Jul 31, 202616.8716.8716.8716.8716.870.54%
Jul 30, 202616.7816.7816.7816.7816.782.01%
Jul 29, 202616.4516.4516.4516.4516.45-1.32%
Jul 28, 202616.6716.6716.6716.6716.67-0.30%
Jul 27, 202616.7216.7216.7216.7216.720.24%
Jul 24, 202616.6816.6816.6816.6816.68-0.36%
Jul 23, 202616.7416.7416.7416.7416.74-0.95%
Jul 22, 202616.9016.9016.9016.9016.90-0.12%
Jul 21, 202616.9216.9216.9216.9216.921.38%
Jul 20, 202616.6916.6916.6916.6916.69-0.36%
Jul 17, 202616.7516.7516.7516.7516.75-0.95%
Jul 16, 202616.9116.9116.9116.9116.91-0.82%
Jul 15, 202617.0517.0517.0517.0517.050.24%
Jul 14, 202617.0117.0117.0117.0117.010.77%
Jul 13, 202616.8816.8816.8816.8816.88-1.29%
Jul 10, 202617.1017.1017.1017.1017.100.23%
Jul 9, 202617.0617.0617.0617.0617.060.83%
Jul 8, 202616.9216.9216.9216.9216.92-0.35%
Jul 7, 202616.9816.9816.9816.9816.98-1.11%
Jul 6, 202617.1717.1717.1717.1717.171.12%
Jul 2, 202616.9816.9816.9816.9816.98-0.24%
Jul 1, 202617.0217.0217.0217.0217.02-0.82%
Jun 30, 202617.1617.1617.1617.1617.160.76%
Jun 29, 202617.0317.0317.0317.0317.031.07%
Jun 26, 202616.8516.8516.8516.8516.85-0.53%
Jun 25, 202616.9416.9416.9416.9416.940.65%
Jun 24, 202616.8316.8316.8316.8316.830.12%
Jun 23, 202616.8116.8116.8116.8116.81-2.15%
Jun 22, 202617.1817.1817.1817.1817.18-
Jun 18, 202617.1817.1817.1817.1817.181.42%
Jun 17, 202616.9416.9416.9416.9416.94-0.88%
Jun 16, 202617.0917.0917.0917.0917.09-0.58%