Skip to main content
logo
JHancock Multimanager 2060 Lifetime A (JJERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.06 (-0.35%)
At close: Jul 8, 2026

JJERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9216.9216.9216.9216.92-0.35%
Jul 7, 202616.9816.9816.9816.9816.98-1.11%
Jul 6, 202617.1717.1717.1717.1717.171.12%
Jul 2, 202616.9816.9816.9816.9816.98-0.24%
Jul 1, 202617.0217.0217.0217.0217.02-0.82%
Jun 30, 202617.1617.1617.1617.1617.160.76%
Jun 29, 202617.0317.0317.0317.0317.031.07%
Jun 26, 202616.8516.8516.8516.8516.85-0.53%
Jun 25, 202616.9416.9416.9416.9416.940.65%
Jun 24, 202616.8316.8316.8316.8316.830.12%
Jun 23, 202616.8116.8116.8116.8116.81-2.15%
Jun 22, 202617.1817.1817.1817.1817.18-
Jun 18, 202617.1817.1817.1817.1817.181.42%
Jun 17, 202616.9416.9416.9416.9416.94-0.88%
Jun 16, 202617.0917.0917.0917.0917.09-0.58%
Jun 15, 202617.1917.1917.1917.1917.191.66%
Jun 12, 202616.9116.9116.9116.9116.910.48%
Jun 11, 202616.8316.8316.8316.8316.832.62%
Jun 10, 202616.4016.4016.4016.4016.40-1.74%
Jun 9, 202616.6916.6916.6916.6916.690.18%
Jun 8, 202616.6616.6616.6616.6616.660.48%
Jun 5, 202616.5816.5816.5816.5816.58-3.27%
Jun 4, 202617.1417.1417.1417.1417.140.29%
Jun 3, 202617.0917.0917.0917.0917.09-0.75%
Jun 2, 202617.2217.2217.2217.2217.220.41%
Jun 1, 202617.1517.1517.1517.1517.150.41%
May 29, 202617.0817.0817.0817.0817.080.23%
May 28, 202617.0417.0417.0417.0417.040.47%
May 27, 202616.9616.9616.9616.9616.96-
May 26, 202616.9616.9616.9616.9616.961.25%
May 22, 202616.7516.7516.7516.7516.750.30%
May 21, 202616.7016.7016.7016.7016.700.48%
May 20, 202616.6216.6216.6216.6216.621.40%
May 19, 202616.3916.3916.3916.3916.39-0.85%
May 18, 202616.5316.5316.5316.5316.530.06%
May 15, 202616.5216.5216.5216.5216.52-1.84%
May 14, 202616.8316.8316.8316.8316.830.36%
May 13, 202616.7716.7716.7716.7716.770.60%
May 12, 202616.6716.6716.6716.6716.67-0.71%
May 11, 202616.7916.7916.7916.7916.790.18%
May 8, 202616.7616.7616.7616.7616.760.60%
May 7, 202616.6616.6616.6616.6616.66-0.77%
May 6, 202616.7916.7916.7916.7916.792.07%
May 5, 202616.4516.4516.4516.4516.450.98%
May 4, 202616.2916.2916.2916.2916.29-0.24%
May 1, 202616.3316.3316.3316.3316.33-
Apr 30, 202616.3316.3316.3316.3316.331.24%
Apr 29, 202616.1316.1316.1316.1316.13-0.19%
Apr 28, 202616.1616.1616.1616.1616.16-0.74%
Apr 27, 202616.2816.2816.2816.2816.280.06%