Skip to main content
logo
Education Trust Alaska John Hancock Freedom 529 Plan - Portfolio 2041-2044 Fund (JJIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.01 (0.06%)
Feb 17, 2026, 9:30 AM EST

JJIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.9516.9516.9516.9516.950.06%
Feb 13, 202616.9416.9416.9416.9416.940.30%
Feb 12, 202616.8916.8916.8916.8916.89-1.46%
Feb 11, 202617.1417.1417.1417.1417.140.35%
Feb 10, 202617.0817.0817.0817.0817.08-0.12%
Feb 9, 202617.1017.1017.1017.1017.100.88%
Feb 6, 202616.9516.9516.9516.9516.952.23%
Feb 5, 202616.5816.5816.5816.5816.58-1.37%
Feb 4, 202616.8116.8116.8116.8116.81-0.30%
Feb 3, 202616.8616.8616.8616.8616.86-0.12%
Feb 2, 202616.8816.8816.8816.8816.880.42%
Jan 30, 202616.8116.8116.8116.8116.81-1.18%
Jan 29, 202617.0117.0117.0117.0117.01-0.06%
Jan 28, 202617.0217.0217.0217.0217.02-0.23%
Jan 27, 202617.0617.0617.0617.0617.060.77%
Jan 26, 202616.9316.9316.9316.9316.930.47%
Jan 23, 202616.8516.8516.8516.8516.850.18%
Jan 22, 202616.8216.8216.8216.8216.820.54%
Jan 21, 202616.7316.7316.7316.7316.731.27%
Jan 20, 202616.5216.5216.5216.5216.52-1.43%
Jan 16, 202616.7616.7616.7616.7616.76-
Jan 15, 202616.7616.7616.7616.7616.760.30%
Jan 14, 202616.7116.7116.7116.7116.71-0.06%
Jan 13, 202616.7216.7216.7216.7216.72-0.18%
Jan 12, 202616.7516.7516.7516.7516.750.24%
Jan 9, 202616.7116.7116.7116.7116.710.72%
Jan 8, 202616.5916.5916.5916.5916.590.18%
Jan 7, 202616.5616.5616.5616.5616.56-0.54%
Jan 6, 202616.6516.6516.6516.6516.650.85%
Jan 5, 202616.5116.5116.5116.5116.511.10%
Jan 2, 202616.3316.3316.3316.3316.330.74%
Dec 31, 202516.2116.2116.2116.2116.21-0.61%
Dec 30, 202516.3116.3116.3116.3116.31-
Dec 29, 202516.3116.3116.3116.3116.31-0.43%
Dec 26, 202516.3816.3816.3816.3816.380.18%
Dec 24, 202516.3516.3516.3516.3516.350.12%
Dec 23, 202516.3316.3316.3316.3316.330.43%
Dec 22, 202516.2616.2616.2616.2616.260.74%
Dec 19, 202516.1416.1416.1416.1416.140.69%
Dec 18, 202516.0316.0316.0316.0316.030.69%
Dec 17, 202515.9215.9215.9215.9215.92-0.75%
Dec 16, 202516.0416.0416.0416.0416.04-0.56%
Dec 15, 202516.1316.1316.1316.1316.13-
Dec 12, 202516.1316.1316.1316.1316.13-0.92%
Dec 11, 202516.2816.2816.2816.2816.280.43%
Dec 10, 202516.2116.2116.2116.2116.211.00%
Dec 9, 202516.0516.0516.0516.0516.05-0.12%
Dec 8, 202516.0716.0716.0716.0716.07-0.19%
Dec 5, 202516.1016.1016.1016.1016.100.12%
Dec 4, 202516.0816.0816.0816.0816.080.12%